Tres-Or Resources Ltd (OP: TRSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2009		0.1160	0.1160	0.1160	0	+0.00(+0.87%)
Nov 20, 2009	0.1100	0.1150	0.1100	0.1150	44,000	+0.01(+8.49%)
Nov 19, 2009	0.0965	0.1060	0.0965	0.1060	231,000	+0.01(+14.59%)
Nov 18, 2009	0.0840	0.0925	0.0840	0.0925	410,000	+0.01(+16.35%)
Oct 28, 2009		0.0795	0.0795	0.0795	0	+0.00(+2.58%)
Oct 16, 2009		0.0775	0.0775	0.0775	0	-0.00(-1.90%)
Oct 08, 2009		0.0790	0.0790	0.0790	0	+0.00(+1.94%)
Oct 06, 2009	0.0775	0.0775	0.0775	0.0775	0	-0.00(-1.15%)
Sep 24, 2009	0.0784	0.0784	0.0784	0.0784	0	-0.01(-11.11%)