Fortum Oyj (OP: FOJCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		22.68	22.68	22.68	0	-0.32(-1.39%)
Nov 21, 2013		23.00	23.00	23.00	0	+0.60(+2.68%)
Nov 15, 2013		22.40	22.40	22.40	0	+0.15(+0.67%)
Nov 14, 2013	22.25	22.25	22.25	22.25	463	-0.42(-1.85%)
Nov 06, 2013		22.67	22.67	22.67	0	+0.32(+1.43%)
Nov 04, 2013		22.35	22.35	22.35	0	-0.25(-1.11%)
Oct 30, 2013		22.60	22.60	22.60	0	+0.14(+0.62%)
Oct 25, 2013		22.46	22.46	22.46	0	-0.54(-2.35%)
Oct 17, 2013		23.00	23.00	23.00	0	+0.38(+1.68%)
Oct 02, 2013		22.62	22.62	22.62	0	+0.12(+0.53%)
Oct 01, 2013	22.50	22.50	22.50	22.50	150	+1.00(+4.65%)
Sep 16, 2013		21.50	21.50	21.50	0	+0.02(+0.09%)