Fortum Oyj (OP: FOJCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012		17.89	17.89	17.89	0	+0.13(+0.71%)
Nov 14, 2012		17.76	17.76	17.76	0	+0.10(+0.59%)
Nov 09, 2012		17.66	17.66	17.66	0	-1.04(-5.56%)
Nov 05, 2012		18.70	18.70	18.70	0	+0.05(+0.27%)
Nov 02, 2012	18.65	18.65	18.65	18.65	790	+0.30(+1.63%)
Oct 16, 2012		18.35	18.35	18.35	0	-0.05(-0.30%)
Oct 11, 2012		18.41	18.41	18.41	0	+0.41(+2.25%)
Oct 10, 2012	18.00	18.00	18.00	18.00	190	-0.17(-0.94%)
Oct 08, 2012		18.17	18.17	18.17	0	+0.20(+1.11%)
Oct 03, 2012	17.97	17.97	17.97	17.97	0	-0.63(-3.39%)
Sep 24, 2012	18.60	18.60	18.60	18.60	0	-1.68(-8.28%)
Sep 13, 2012		20.28	20.28	20.28	0	+1.12(+5.85%)