Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2012 17.89 17.89 17.89 0 +0.13(+0.71%)
Nov 14, 2012 17.76 17.76 17.76 0 +0.10(+0.59%)
Nov 09, 2012 17.66 17.66 17.66 0 -1.04(-5.56%)
Nov 05, 2012 18.70 18.70 18.70 0 +0.05(+0.27%)
Nov 02, 2012 18.65 18.65 18.65 18.65 790 +0.30(+1.63%)
Oct 16, 2012 18.35 18.35 18.35 0 -0.05(-0.30%)
Oct 11, 2012 18.41 18.41 18.41 0 +0.41(+2.25%)
Oct 10, 2012 18.00 18.00 18.00 18.00 190 -0.17(-0.94%)
Oct 08, 2012 18.17 18.17 18.17 0 +0.20(+1.11%)
Oct 03, 2012 17.97 17.97 17.97 17.97 0 -0.63(-3.39%)
Sep 24, 2012 18.60 18.60 18.60 18.60 0 -1.68(-8.28%)
Sep 13, 2012 20.28 20.28 20.28 0 +1.12(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.