Pilot Bancshares Inc (OP: PLBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.000	3.000	3.000	3.000	24,000	+0.00(+0.00%)
Nov 25, 2020		3.000	3.000	3.000	0	+0.13(+4.53%)
Nov 24, 2020	2.890	2.890	2.870	2.870	2,000	-0.13(-4.33%)
Nov 16, 2020		3.000	3.000	3.000	0	+0.09(+3.09%)
Nov 13, 2020	2.900	2.910	2.850	2.910	22,100	-0.09(-3.00%)
Nov 03, 2020		3.000	3.000	3.000	0	+0.00(+0.00%)
Oct 23, 2020		3.000	3.000	3.000	0	+0.00(+0.00%)
Oct 20, 2020		3.000	3.000	3.000	0	+0.20(+7.14%)
Oct 16, 2020		2.800	2.800	2.800	0	+0.00(+0.00%)
Oct 02, 2020		2.800	2.800	2.800	0	+0.08(+2.94%)
Sep 30, 2020		2.720	2.720	2.720	0	+0.00(+0.00%)
Sep 24, 2020		2.720	2.720	2.720	0	+0.01(+0.37%)
Sep 17, 2020		2.710	2.710	2.710	0	+0.01(+0.37%)
Sep 11, 2020		2.700	2.700	2.700	0	+0.01(+0.37%)
Sep 09, 2020		2.690	2.690	2.690	0	-0.11(-3.93%)