Pilot Bancshares Inc (OP: PLBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		3.450	3.450	3.450	0	+0.19(+5.67%)
Nov 29, 2017	3.240	3.290	3.220	3.265	1,100	+0.02(+0.77%)
Nov 28, 2017	3.240	3.240	3.240	3.240	350	+0.01(+0.31%)
Nov 27, 2017	3.230	3.230	3.230	3.230	300	+0.03(+0.94%)
Nov 15, 2017		3.200	3.200	3.200	0	+0.02(+0.63%)
Nov 14, 2017	3.170	3.180	3.170	3.180	1,200	+0.01(+0.32%)
Nov 10, 2017		3.170	3.170	3.170	0	+0.04(+1.12%)
Nov 09, 2017	3.140	3.180	3.135	3.135	1,800	+0.03(+1.13%)
Oct 27, 2017		3.100	3.100	3.100	0	+0.00(+0.00%)
Oct 25, 2017		3.100	3.100	3.100	0	+0.01(+0.32%)
Oct 23, 2017		3.090	3.090	3.090	0	-0.01(-0.32%)
Oct 20, 2017	3.090	3.150	3.090	3.100	2,400	+0.05(+1.64%)
Oct 19, 2017	3.050	3.050	3.050	3.050	20,000	+0.00(+0.00%)
Oct 03, 2017		3.050	3.050	3.050	0	+0.01(+0.33%)
Sep 29, 2017		3.040	3.040	3.040	0	+0.05(+1.67%)
Sep 28, 2017	2.980	2.990	2.980	2.990	800	+0.05(+1.70%)
Sep 27, 2017	2.865	2.940	2.865	2.940	2,741	+0.04(+1.38%)
Sep 26, 2017	2.900	2.900	2.850	2.900	50,700	-0.05(-1.70%)
Sep 25, 2017	3.000	3.000	2.950	2.950	10,200	-0.08(-2.64%)
Sep 21, 2017		3.030	3.030	3.030	0	+0.03(+1.00%)
Sep 15, 2017		3.000	3.000	3.000	0	+0.00(+0.00%)
Sep 11, 2017		3.000	3.000	3.000	0	+0.00(+0.00%)
Sep 08, 2017	2.952	3.000	2.950	3.000	32,652	-0.15(-4.76%)