Pilot Bancshares Inc (OP: PLBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014		1.930	1.930	1.930	0	-0.07(-3.50%)
Nov 24, 2014	2.000	2.000	2.000	2.000	100	-0.03(-1.48%)
Nov 12, 2014		2.030	2.030	2.030	0	+0.21(+11.54%)
Nov 05, 2014		1.820	1.820	1.820	0	-0.21(-10.34%)
Nov 04, 2014	2.120	2.130	1.750	2.030	395,376	-0.15(-6.88%)
Nov 03, 2014	2.220	2.220	2.180	2.180	500	-0.07(-3.11%)
Oct 28, 2014		2.250	2.250	2.250	0	-0.29(-11.42%)