Pilot Bancshares Inc (OP: PLBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2008		3.000	3.000	3.000	0	+0.00(+0.00%)
Oct 10, 2008	3.000	3.000	3.000	3.000	2,610	+0.00(+0.00%)
Oct 03, 2008		3.000	3.000	3.000	0	+0.00(+0.00%)
Oct 02, 2008	3.000	3.000	3.000	3.000	2,750	-1.00(-25.00%)
Sep 29, 2008		4.000	4.000	4.000	0	+0.00(+0.00%)
Sep 26, 2008	4.000	4.100	4.000	4.000	600	+1.00(+33.33%)
Sep 17, 2008	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Sep 16, 2008	3.000	3.000	3.000	3.000	1,650	-0.50(-14.29%)
Sep 08, 2008		3.500	3.500	3.500	0	+0.00(+0.00%)
Sep 05, 2008		3.500	3.500	3.500	0	+0.00(+0.00%)
Sep 03, 2008		3.500	3.500	3.500	0	+0.00(+0.00%)