Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilot Bancshares Inc (OP: PLBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Nov 29, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Nov 28, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Nov 27, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Nov 26, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Nov 23, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Nov 21, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Nov 20, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Nov 19, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Nov 16, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Nov 15, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Nov 14, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Nov 13, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Nov 12, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Nov 09, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Nov 08, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Nov 07, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Nov 06, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Nov 05, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Nov 02, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Nov 01, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Oct 31, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Oct 30, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Oct 29, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Oct 26, 2007 10.10 10.10 10.10 10.10 858 +0.00(+0.00%)
Oct 25, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Oct 24, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Oct 23, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Oct 19, 2007 10.10 10.10 10.00 10.10 1,733 +0.30(+3.06%)
Oct 18, 2007 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Oct 17, 2007 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Oct 16, 2007 9.800 9.800 9.800 9.800 1,500 +0.30(+3.16%)
Oct 15, 2007 9.500 9.500 9.500 9.500 650 +0.00(+0.00%)
Oct 12, 2007 9.750 9.750 9.500 9.500 1,025 -0.60(-5.94%)
Oct 11, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Oct 10, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Oct 09, 2007 10.10 10.10 10.10 10.10 3,350 +0.10(+1.00%)
Oct 08, 2007 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 05, 2007 10.10 10.10 10.00 10.00 18,143 -0.10(-0.99%)
Oct 04, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Oct 03, 2007 10.10 10.10 10.03 10.10 6,750 +0.00(+0.00%)
Oct 02, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Oct 01, 2007 10.25 10.25 10.10 10.10 5,292 -0.25(-2.42%)
Sep 28, 2007 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Sep 27, 2007 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Sep 26, 2007 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Sep 25, 2007 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Sep 24, 2007 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Sep 21, 2007 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Sep 20, 2007 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Sep 19, 2007 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Sep 18, 2007 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Sep 17, 2007 10.25 10.35 10.25 10.35 800 +0.10(+0.98%)
Sep 14, 2007 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 13, 2007 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 12, 2007 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 11, 2007 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 10, 2007 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 07, 2007 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 06, 2007 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 05, 2007 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.