Mitsubishi Elect Cor (OP: MIELY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.29	23.29	23.29	23.29	924	-0.03(-0.13%)
Nov 27, 2013	23.41	23.41	23.32	23.32	925	-0.14(-0.60%)
Nov 26, 2013	23.49	23.49	23.43	23.46	1,150	+0.06(+0.26%)
Nov 25, 2013	23.35	23.53	23.35	23.40	1,178	-0.15(-0.64%)
Nov 22, 2013	23.43	23.55	23.43	23.55	10,237	+0.34(+1.46%)
Nov 21, 2013	23.09	23.21	23.09	23.21	642	+0.46(+2.02%)
Nov 20, 2013	22.89	22.92	22.75	22.75	1,100	-0.20(-0.87%)
Nov 19, 2013	22.87	22.95	22.81	22.95	891	+0.14(+0.61%)
Nov 18, 2013	22.67	22.87	22.67	22.81	1,003	-0.02(-0.09%)
Nov 15, 2013	22.76	22.84	22.75	22.83	4,757	+0.67(+3.02%)
Nov 14, 2013	22.00	22.16	22.00	22.16	1,417	+0.17(+0.77%)
Nov 13, 2013	21.77	21.99	21.77	21.99	1,207	-0.06(-0.27%)
Nov 12, 2013	22.05	22.05	22.00	22.05	11,398	+0.19(+0.87%)
Nov 11, 2013	21.74	21.86	21.74	21.86	4,107	-0.35(-1.58%)
Nov 08, 2013	22.15	22.23	22.13	22.21	2,350	+0.32(+1.46%)
Nov 07, 2013	21.89	21.89	21.89	21.89	170	-0.26(-1.17%)
Nov 06, 2013	22.12	22.15	22.05	22.15	1,252	+0.40(+1.84%)
Nov 05, 2013	21.59	21.85	21.59	21.75	6,213	+0.09(+0.42%)
Nov 04, 2013	21.66	21.66	21.51	21.66	2,723	+0.05(+0.23%)
Nov 01, 2013	21.54	21.66	21.49	21.61	2,090	-0.31(-1.41%)
Oct 31, 2013	21.83	22.06	21.83	21.92	2,004	+0.16(+0.74%)
Oct 30, 2013	21.74	21.76	21.55	21.76	3,625	+0.17(+0.81%)
Oct 29, 2013	21.45	21.59	21.45	21.59	931	-0.11(-0.53%)
Oct 28, 2013	21.75	21.75	21.70	21.70	1,191	+0.59(+2.79%)
Oct 25, 2013	21.14	21.24	21.11	21.11	6,695	-0.20(-0.94%)
Oct 24, 2013	21.30	21.31	21.17	21.31	4,196	+0.31(+1.48%)
Oct 23, 2013	21.04	21.04	20.88	21.00	5,021	-0.35(-1.64%)
Oct 22, 2013	21.36	21.47	21.30	21.35	19,153	+0.09(+0.42%)
Oct 21, 2013	21.35	21.35	21.14	21.26	2,028	-0.40(-1.85%)
Oct 18, 2013	21.65	21.75	21.65	21.66	3,414	-0.07(-0.32%)
Oct 17, 2013	21.50	21.73	21.50	21.73	17,714	+0.12(+0.56%)
Oct 16, 2013	21.62	21.89	21.55	21.61	34,864	-0.38(-1.73%)
Oct 15, 2013	21.99	21.99	21.99	21.99	1,942	-0.05(-0.23%)
Oct 14, 2013	21.80	22.04	21.80	22.04	2,326	+0.20(+0.92%)
Oct 11, 2013	21.84	21.95	21.84	21.84	1,363	-0.13(-0.59%)
Oct 10, 2013	21.85	21.97	21.84	21.97	1,700	-0.02(-0.09%)
Oct 09, 2013	21.70	21.99	21.70	21.99	2,513	+1.07(+5.11%)
Oct 08, 2013	20.92	20.92	20.92	20.92	1,223	-0.31(-1.46%)
Oct 07, 2013	21.03	21.23	21.03	21.23	4,196	-0.05(-0.23%)
Oct 04, 2013	21.28	21.28	21.04	21.28	3,212	+0.23(+1.08%)
Oct 03, 2013	21.02	21.17	20.98	21.05	2,731	+0.03(+0.15%)
Oct 02, 2013	20.80	21.02	20.79	21.02	1,857	+0.19(+0.91%)
Oct 01, 2013	20.99	21.08	20.83	20.83	4,363	-0.30(-1.42%)
Sep 30, 2013	21.05	21.13	20.98	21.13	1,571	-0.37(-1.72%)
Sep 27, 2013	21.43	21.53	21.43	21.50	12,876	+0.08(+0.37%)
Sep 26, 2013	21.59	21.59	21.32	21.42	1,212	+0.06(+0.28%)
Sep 25, 2013	21.37	21.41	21.34	21.36	3,369	-0.31(-1.43%)
Sep 24, 2013	21.70	21.70	21.36	21.67	7,090	-0.33(-1.50%)
Sep 23, 2013	22.05	22.05	22.00	22.00	1,629	-0.02(-0.09%)
Sep 20, 2013	21.91	22.11	21.91	22.02	847	+0.08(+0.36%)
Sep 19, 2013	21.75	22.03	21.75	21.94	7,214	-0.53(-2.36%)
Sep 18, 2013	21.63	22.47	21.63	22.47	16,639	+0.87(+4.03%)
Sep 17, 2013	21.49	21.60	21.45	21.60	11,726	-0.12(-0.55%)
Sep 16, 2013	21.47	21.81	21.71	21.72	4,010	+0.25(+1.16%)
Sep 13, 2013	21.47	21.47	21.45	21.47	2,085	+0.31(+1.45%)
Sep 12, 2013	21.02	21.16	21.02	21.16	3,504	-0.03(-0.12%)
Sep 11, 2013	21.09	21.19	21.09	21.19	1,811	+0.02(+0.09%)
Sep 10, 2013	20.97	21.20	20.97	21.17	1,305	+0.15(+0.72%)
Sep 09, 2013	20.87	21.17	20.87	21.02	1,544	+0.24(+1.15%)
Sep 06, 2013	20.81	20.91	20.70	20.78	1,823	+0.05(+0.24%)
Sep 05, 2013	20.57	20.73	20.57	20.73	11,830	+0.00(+0.00%)
Sep 04, 2013	20.69	20.86	20.69	20.73	10,432	+0.08(+0.39%)