Skip to main content

Hitachi Ltd Ord (OP: HTHIF )

101.50 +6.10 (+6.39%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2022 53.91 255 +0.50(+0.93%)
Nov 25, 2022 53.42 53.42 53.42 53.42 11,100 +1.92(+3.72%)
Nov 22, 2022 51.50 30 +0.97(+1.92%)
Nov 18, 2022 50.53 2 -0.75(-1.46%)
Nov 14, 2022 51.28 25 +0.47(+0.93%)
Nov 10, 2022 50.81 5 +2.01(+4.12%)
Nov 08, 2022 48.80 129 +1.16(+2.44%)
Nov 03, 2022 47.64 218 +0.00(+0.01%)
Nov 02, 2022 47.63 47.63 47.63 47.63 1,130 +0.55(+1.18%)
Nov 01, 2022 47.44 47.44 47.08 47.08 1,179 +1.80(+3.98%)
Oct 31, 2022 45.28 45.28 45.28 45.28 648 +1.44(+3.28%)
Oct 28, 2022 43.84 43.84 43.84 43.84 294 -0.02(-0.05%)
Oct 25, 2022 43.86 30 +1.24(+2.91%)
Oct 20, 2022 42.62 161 -0.14(-0.32%)
Oct 19, 2022 42.76 42.76 42.76 42.76 352 -0.24(-0.56%)
Oct 18, 2022 43.00 43.00 43.00 43.00 234 -0.75(-1.71%)
Oct 17, 2022 43.74 43.74 43.74 43.74 354 +1.16(+2.74%)
Oct 13, 2022 42.58 222 -0.17(-0.39%)
Oct 12, 2022 43.20 43.20 42.75 42.75 3,576 -1.34(-3.04%)
Oct 11, 2022 44.09 44.09 44.09 44.09 3,000 -1.65(-3.62%)
Oct 06, 2022 45.74 34 +1.74(+3.97%)
Oct 05, 2022 44.00 44.00 44.00 44.00 104 +0.61(+1.41%)
Oct 03, 2022 43.39 58 -0.55(-1.25%)
Sep 28, 2022 43.94 88 +0.08(+0.18%)
Sep 27, 2022 43.86 43.86 43.86 43.86 215 +0.23(+0.52%)
Sep 26, 2022 43.63 43.63 43.63 43.63 281 -1.09(-2.43%)
Sep 23, 2022 44.72 44.72 44.72 44.72 255 -1.54(-3.33%)
Sep 19, 2022 46.26 0 -1.07(-2.25%)
Sep 16, 2022 47.33 47.33 47.33 47.33 172 -0.94(-1.94%)
Sep 15, 2022 48.27 48.27 48.27 48.27 258 -0.31(-0.64%)
Sep 08, 2022 48.58 36 +0.73(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.