Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		38.21	38.21	38.21	0	+0.05(+0.13%)
Nov 25, 2020		38.16	38.16	38.16	0	+0.79(+2.12%)
Nov 24, 2020	37.37	37.37	37.37	37.37	268	-1.16(-3.00%)
Nov 23, 2020		38.52	38.52	38.52	51	+0.00(+0.00%)
Nov 19, 2020		38.52	38.52	38.52	0	+0.29(+0.77%)
Nov 18, 2020		38.23	38.23	38.23	92	+0.00(+0.00%)
Nov 17, 2020	37.74	38.23	37.74	38.23	475	+1.25(+3.37%)
Nov 16, 2020	36.98	36.98	36.98	36.98	115	-0.21(-0.56%)
Nov 13, 2020	37.00	37.19	37.00	37.19	900	-1.20(-3.11%)
Nov 12, 2020	38.39	38.39	38.39	38.39	140	+0.44(+1.15%)
Nov 10, 2020		37.95	37.95	37.95	0	+3.48(+10.10%)
Nov 09, 2020	34.47	34.47	34.47	34.47	100	-0.00(-0.01%)
Nov 06, 2020	34.47	34.47	34.47	34.47	600	+0.09(+0.25%)
Nov 04, 2020		34.39	34.39	34.39	0	+1.12(+3.37%)
Nov 03, 2020		33.27	33.27	33.27	34	+0.00(+0.00%)
Nov 02, 2020	33.34	33.34	33.27	33.27	2,795	-1.92(-5.47%)
Oct 29, 2020		35.19	35.19	35.19	0	+1.30(+3.84%)
Oct 28, 2020	33.87	33.89	33.87	33.89	210	-0.57(-1.65%)
Oct 26, 2020		34.46	34.46	34.46	0	+0.00(+0.00%)
Oct 23, 2020	34.65	34.65	34.46	34.46	400	+0.49(+1.43%)
Oct 22, 2020		34.06	34.06	33.97	300	-0.09(-0.27%)
Oct 20, 2020		34.06	34.06	34.06	0	+0.00(+0.00%)
Oct 19, 2020		34.06	34.06	34.06	1	+0.00(+0.00%)
Oct 13, 2020		34.06	34.06	34.06	0	+0.00(+0.00%)
Oct 12, 2020	34.06	34.06	34.06	34.06	253	-0.77(-2.20%)
Oct 09, 2020		34.83	34.83	34.83	130	+0.00(+0.00%)
Oct 08, 2020	35.00	35.00	34.83	34.83	1,025	+0.11(+0.31%)
Oct 07, 2020		34.72	34.72	34.72	1	+0.00(+0.00%)
Oct 06, 2020	34.72	34.72	34.72	34.72	1,077	+0.70(+2.06%)
Oct 05, 2020		34.02	34.02	34.02	50,010	+0.00(+0.00%)
Oct 02, 2020		34.02	34.02	34.02	57	+0.00(+0.00%)
Oct 01, 2020		34.02	34.02	34.02	21	+0.00(+0.00%)
Sep 30, 2020		34.02	34.02	34.02	1	+0.00(+0.00%)
Sep 29, 2020		34.02	34.02	34.02	21	+0.00(+0.00%)
Sep 25, 2020		34.02	34.02	34.02	0	+0.00(+0.00%)
Sep 24, 2020	34.18	34.23	34.02	34.02	9,000	-0.68(-1.96%)
Sep 23, 2020		34.70	34.70	34.70	2	+0.00(+0.00%)
Sep 22, 2020		34.70	34.70	34.70	34	+0.00(+0.00%)
Sep 21, 2020	34.70	34.70	34.70	34.70	165	-0.01(-0.03%)
Sep 18, 2020	34.75	34.75	34.71	34.71	300	-0.38(-1.07%)
Sep 17, 2020	35.09	35.09	35.09	35.09	227	+0.16(+0.47%)
Sep 16, 2020	35.52	35.52	34.92	34.92	502	+0.02(+0.06%)
Sep 15, 2020		34.90	34.90	34.90	1	+0.00(+0.00%)
Sep 11, 2020		34.90	34.90	34.90	0	+0.12(+0.35%)
Sep 10, 2020	34.78	34.78	34.78	34.78	205	+0.63(+1.84%)
Sep 09, 2020	35.23	35.23	34.15	34.15	751	+0.52(+1.55%)
Sep 08, 2020	33.63	33.63	33.63	33.63	10,111	+0.93(+2.84%)
Sep 04, 2020		32.70	32.70	32.70	12,259	+0.00(+0.00%)
Sep 03, 2020	33.68	33.68	32.70	32.70	2,651	-0.72(-2.15%)