Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		37.97	37.97	37.97	0	-0.63(-1.63%)
Nov 25, 2019	38.52	39.12	38.52	38.60	3,400	-0.14(-0.35%)
Nov 19, 2019		38.74	38.74	38.74	0	+0.00(+0.00%)
Nov 15, 2019		38.74	38.74	38.74	0	+0.09(+0.24%)
Nov 12, 2019		38.64	38.64	38.64	0	+0.44(+1.16%)
Nov 04, 2019		38.20	38.20	38.20	0	-0.79(-2.03%)
Oct 30, 2019		38.99	38.99	38.99	0	+2.08(+5.64%)
Oct 28, 2019		36.91	36.91	36.91	0	+0.00(+0.00%)
Oct 11, 2019		36.91	36.91	36.91	0	+0.48(+1.31%)
Oct 10, 2019	36.98	36.98	36.43	36.43	962	-1.11(-2.96%)
Oct 09, 2019	37.54	37.54	37.54	37.54	153	+0.67(+1.82%)
Oct 08, 2019		37.69	37.69	36.87	48,600	-0.82(-2.17%)
Oct 07, 2019	37.70	37.70	37.69	37.69	20,000	+0.19(+0.50%)
Oct 04, 2019		37.04	37.04	37.50	100	+0.46(+1.24%)
Oct 02, 2019		37.04	37.04	37.04	0	-0.70(-1.85%)
Oct 01, 2019	37.74	37.74	37.74	37.74	7,500	+0.32(+0.85%)
Sep 30, 2019	37.30	37.42	37.29	37.42	28,268	+0.79(+2.16%)
Sep 20, 2019		36.63	36.63	36.63	0	-1.33(-3.50%)
Sep 17, 2019		37.96	37.96	37.96	0	-0.26(-0.68%)
Sep 16, 2019		38.22	38.22	38.22	67	+0.00(+0.00%)
Sep 12, 2019		38.22	38.22	38.22	0	-0.22(-0.57%)
Sep 11, 2019	38.44	38.44	38.44	38.44	300	+1.45(+3.93%)