Greencore Group Plc. (OP: GNCGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2009	8.220	8.220	8.220	8.220	0	+0.17(+2.11%)
Nov 23, 2009	8.050	8.050	8.050	8.050	400	-0.16(-1.95%)
Nov 16, 2009	8.210	8.210	8.210	8.210	0	+0.00(+0.00%)
Nov 12, 2009	8.210	8.210	8.210	8.210	0	-0.72(-8.06%)
Oct 28, 2009	8.930	8.930	8.930	8.930	0	-0.72(-7.46%)
Oct 26, 2009	9.650	9.650	9.650	9.650	0	+0.50(+5.46%)
Oct 21, 2009	9.150	9.150	9.150	9.150	0	+0.36(+4.10%)
Oct 16, 2009	8.790	8.790	8.790	8.790	0	-0.04(-0.45%)
Oct 12, 2009		8.830	8.830	8.830	0	-0.32(-3.50%)
Oct 08, 2009	9.150	9.150	9.150	9.150	0	+0.90(+10.91%)
Sep 21, 2009	8.250	8.250	8.250	8.250	0	-0.61(-6.88%)