Canadian Tire Corporation, Limited (OP: CDNAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	110.95	113.36	109.89	113.36	3,361	+3.69(+3.36%)
Nov 29, 2022	109.16	109.82	109.16	109.67	16	-1.33(-1.19%)
Nov 28, 2022	111.00	111.00	111.00	111.00	60	-1.39(-1.24%)
Nov 25, 2022	112.39	112.39	112.39	112.39	100	+1.52(+1.37%)
Nov 23, 2022	110.80	111.17	110.48	110.87	530	+1.01(+0.92%)
Nov 22, 2022	109.06	110.00	108.89	109.86	269	+0.27(+0.25%)
Nov 21, 2022	109.59	109.59	109.59	109.59	8	-0.86(-0.78%)
Nov 18, 2022	110.45	110.45	110.45	110.45	100	-0.19(-0.18%)
Nov 17, 2022	110.62	110.64	110.62	110.64	175	+0.15(+0.13%)
Nov 16, 2022	110.60	112.94	110.50	110.50	150	-3.73(-3.27%)
Nov 15, 2022	113.70	114.23	113.70	114.23	13	+0.30(+0.26%)
Nov 14, 2022	114.16	114.16	113.61	113.93	1,079	-4.34(-3.67%)
Nov 11, 2022	114.53	118.28	114.47	118.28	1,066	+9.68(+8.91%)
Nov 10, 2022	107.73	109.85	107.73	108.60	711	-3.47(-3.10%)
Nov 09, 2022	112.07	112.07	112.07	112.07	65	-0.81(-0.72%)
Nov 08, 2022	112.71	114.00	112.71	112.88	800	+1.64(+1.48%)
Nov 07, 2022	113.28	113.28	111.14	111.23	163	-1.53(-1.36%)
Nov 04, 2022	112.62	112.78	112.62	112.77	153	+1.81(+1.64%)
Nov 03, 2022	109.32	110.95	109.32	110.95	30	+0.77(+0.70%)
Nov 02, 2022	110.55	111.17	110.15	110.18	210	-2.11(-1.88%)
Nov 01, 2022	113.64	114.04	112.17	112.29	265	-0.34(-0.30%)
Oct 31, 2022	112.68	112.68	112.02	112.63	198	+0.08(+0.07%)
Oct 28, 2022	111.32	112.55	111.32	112.55	100	-0.73(-0.65%)
Oct 27, 2022	107.77	113.28	107.77	113.28	75	-0.04(-0.04%)
Oct 26, 2022	111.44	113.39	111.19	113.33	132	+1.86(+1.67%)
Oct 25, 2022	111.41	111.47	110.63	111.47	23,382	+2.59(+2.37%)
Oct 24, 2022	108.88	108.88	108.88	108.88	20	-0.01(-0.01%)
Oct 21, 2022	107.50	108.89	107.50	108.89	153	+0.15(+0.14%)
Oct 19, 2022				108.73	0	-1.70(-1.54%)
Oct 18, 2022	111.00	111.21	110.44	110.44	62	-0.04(-0.04%)
Oct 17, 2022	109.27	110.48	109.27	110.48	6,218	+2.88(+2.67%)
Oct 14, 2022	107.90	107.90	107.61	107.61	220	+0.21(+0.20%)
Oct 13, 2022	104.45	110.00	103.81	107.39	2,427	+2.60(+2.49%)
Oct 12, 2022	104.79	104.79	104.79	104.79	10	-0.52(-0.49%)
Oct 11, 2022	105.84	106.35	105.31	105.31	139	+0.31(+0.30%)
Oct 10, 2022	105.00	105.00	105.00	105.00	102	-2.47(-2.30%)
Oct 07, 2022	108.37	110.20	107.47	107.47	656	-3.15(-2.85%)
Oct 06, 2022	110.71	110.71	110.62	110.62	325	-0.46(-0.41%)
Oct 05, 2022	111.08	111.08	111.08	111.08	65	-0.37(-0.33%)
Oct 04, 2022	111.45	111.45	111.12	111.45	1,246	+1.30(+1.18%)
Oct 03, 2022	107.78	110.16	107.78	110.16	494	+2.72(+2.53%)
Sep 29, 2022				107.44	0	-3.29(-2.97%)
Sep 28, 2022	108.08	110.73	108.08	110.73	284	+3.28(+3.05%)
Sep 27, 2022	108.00	108.19	106.78	107.45	3,255	+0.16(+0.14%)
Sep 26, 2022	110.09	110.09	107.30	107.30	269	-2.66(-2.41%)
Sep 23, 2022	112.76	112.76	109.81	109.95	767	-4.48(-3.92%)
Sep 22, 2022	114.71	115.14	114.43	114.43	1,621	-0.90(-0.78%)
Sep 21, 2022	116.42	116.64	115.33	115.33	12,609	-3.31(-2.79%)
Sep 20, 2022	118.64	118.64	118.64	118.64	1	-0.31(-0.26%)
Sep 19, 2022	118.49	118.94	118.49	118.94	21	+0.42(+0.36%)
Sep 16, 2022	116.97	118.52	116.62	118.52	497	+0.55(+0.47%)
Sep 15, 2022	120.04	120.11	117.97	117.97	84	-4.90(-3.99%)
Sep 13, 2022				122.88	0	-2.72(-2.17%)
Sep 12, 2022	125.73	126.12	125.59	125.59	275	+2.28(+1.84%)
Sep 09, 2022	123.32	123.32	123.32	123.32	100	+1.15(+0.95%)
Sep 08, 2022	122.24	122.24	122.15	122.17	450	+1.17(+0.96%)
Sep 07, 2022	119.12	121.04	119.12	121.00	366	+2.45(+2.07%)
Sep 06, 2022	119.00	119.80	117.77	118.55	1,471	-2.21(-1.83%)
Sep 02, 2022	120.05	120.76	120.05	120.76	100	+3.54(+3.02%)