Canadian Tire Corporation, Limited (OP: CDNAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	134.89	135.30	132.32	132.32	2,162	-4.33(-3.17%)
Nov 29, 2021	135.16	136.93	134.91	136.65	582	+3.12(+2.34%)
Nov 26, 2021	135.38	135.38	133.53	133.53	3,356	-1.94(-1.43%)
Nov 24, 2021	135.25	136.05	135.25	135.47	154	-0.70(-0.51%)
Nov 23, 2021	136.66	136.97	136.00	136.17	2,225	-0.49(-0.36%)
Nov 22, 2021	136.97	138.00	136.13	136.66	3,536	-0.56(-0.41%)
Nov 19, 2021	137.11	137.37	137.11	137.22	4,147	-0.97(-0.70%)
Nov 18, 2021	147.15	138.29	138.18	138.19	1,146	-1.43(-1.02%)
Nov 17, 2021	140.57	141.04	139.62	139.62	2,440	-1.69(-1.20%)
Nov 16, 2021	144.12	144.12	141.31	141.31	1,471	-2.96(-2.05%)
Nov 15, 2021	145.81	147.09	144.27	144.27	1,274	-0.13(-0.09%)
Nov 12, 2021	144.84	145.20	144.16	144.40	15,108	+3.01(+2.13%)
Nov 11, 2021	140.79	146.89	139.95	141.39	7,564	-7.66(-5.14%)
Nov 09, 2021	149.73	149.73	149.05	149.05	440	+0.41(+0.28%)
Nov 08, 2021	147.42	148.64	147.23	148.64	525	+1.07(+0.73%)
Nov 05, 2021	147.56	147.56	147.56	147.56	100	-0.06(-0.04%)
Nov 04, 2021	146.64	147.77	145.71	147.62	838	+1.99(+1.37%)
Nov 03, 2021	143.69	145.63	143.69	145.63	419	+0.50(+0.34%)
Nov 02, 2021	145.00	145.13	143.54	145.13	137	+0.09(+0.06%)
Nov 01, 2021	145.54	145.91	145.04	145.04	1,145	+3.36(+2.37%)
Oct 29, 2021	142.65	142.65	141.68	141.68	560	-1.18(-0.83%)
Oct 28, 2021	142.09	142.86	142.09	142.86	354	+0.23(+0.16%)
Oct 27, 2021	143.24	144.55	142.63	142.63	640	-2.14(-1.48%)
Oct 26, 2021	148.00		144.77	144.77	1,668	-3.34(-2.26%)
Oct 25, 2021	148.60	148.64	148.11	148.11	332	+0.26(+0.18%)
Oct 22, 2021	150.55	150.55	147.85	147.85	724	-2.17(-1.45%)
Oct 20, 2021		150.02	150.02	150.02	26	-0.97(-0.64%)
Oct 19, 2021	150.99	150.99	150.99	150.99	260	+3.57(+2.42%)
Oct 18, 2021	147.60	147.60	147.42	147.42	226	+1.03(+0.70%)
Oct 14, 2021		146.39	146.39	146.39	135	+2.78(+1.94%)
Oct 13, 2021	143.31	143.61	143.31	143.61	415	-1.58(-1.09%)
Oct 12, 2021	143.26	145.68	143.26	145.19	1,541	-1.63(-1.11%)
Oct 08, 2021		146.82	146.82	146.82	63	+1.33(+0.91%)
Oct 07, 2021	145.33	146.08	145.33	145.49	920	+1.83(+1.27%)
Oct 05, 2021		143.66	143.66	143.66	6,782	+3.47(+2.48%)
Oct 01, 2021		140.19	140.19	140.19	75	-0.52(-0.37%)
Sep 30, 2021	142.89	142.89	139.58	140.71	3,460	-3.67(-2.54%)
Sep 29, 2021	146.40	146.42	144.06	144.38	2,451	-2.99(-2.03%)
Sep 28, 2021	147.25	147.89	147.25	147.37	404	-3.04(-2.02%)
Sep 27, 2021	150.55	150.55	150.00	150.41	2,805	-1.15(-0.76%)
Sep 24, 2021	150.96	151.56	150.96	151.56	273	-0.34(-0.22%)
Sep 23, 2021	152.13	152.85	151.70	151.90	2,240	+1.26(+0.83%)
Sep 22, 2021	148.51	150.64	148.51	150.64	889	+2.95(+2.00%)
Sep 21, 2021	146.90	147.69	146.90	147.69	1,205	+2.89(+2.00%)
Sep 20, 2021	149.15	149.32	144.80	144.80	926	-10.09(-6.51%)
Sep 16, 2021		154.89	154.89	154.89	61	+0.63(+0.41%)
Sep 15, 2021	154.26	154.26	154.26	154.26	125	+0.38(+0.25%)
Sep 14, 2021	153.88	153.88	153.88	153.88	210	+0.10(+0.07%)
Sep 13, 2021	153.26	153.88	153.26	153.78	521	+1.60(+1.05%)
Sep 10, 2021	152.70	152.70	152.18	152.18	425	-0.55(-0.36%)
Sep 09, 2021	152.68	152.97	152.68	152.73	431	+0.23(+0.15%)
Sep 08, 2021	152.25	152.69	152.23	152.50	6,346	-0.34(-0.22%)
Sep 03, 2021		152.84	152.84	152.84	74	-0.54(-0.35%)