Canadian Tire Corporation, Limited (OP: CDNAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		117.99	117.99	117.99	0	+0.00(+0.00%)
Nov 25, 2019		117.99	117.99	117.99	94	+0.00(+0.00%)
Nov 21, 2019		117.99	117.99	117.99	0	+0.00(+0.00%)
Nov 19, 2019		117.99	117.99	117.99	0	+1.21(+1.04%)
Nov 14, 2019		116.78	116.78	116.78	0	-0.82(-0.70%)
Nov 13, 2019	117.60	117.60	117.60	117.60	130	+1.30(+1.12%)
Nov 12, 2019		116.30	116.30	116.30	40	+0.00(+0.00%)
Nov 11, 2019	116.30	116.30	116.30	116.30	4,840	+8.21(+7.60%)
Nov 01, 2019		108.09	108.09	108.09	0	-1.34(-1.23%)
Oct 28, 2019		109.44	109.44	109.44	0	+0.00(+0.00%)
Oct 25, 2019	109.44	109.44	109.44	109.44	400	+1.56(+1.44%)
Oct 21, 2019		107.88	107.88	107.88	0	+0.00(+0.00%)
Oct 17, 2019		107.88	107.88	107.88	0	+0.00(+0.00%)
Oct 16, 2019		107.88	107.88	107.88	34	+0.00(+0.00%)
Oct 07, 2019		107.88	107.88	107.88	0	+0.19(+0.17%)
Oct 04, 2019		107.69	107.69	107.69	2	+0.00(+0.00%)
Oct 03, 2019		111.59	111.59	107.69	900	-3.90(-3.49%)
Oct 01, 2019		111.59	111.59	111.59	0	+0.00(+0.00%)
Sep 30, 2019		111.59	111.59	111.59	672	+0.00(+0.00%)
Sep 27, 2019	111.39	111.59	111.39	111.59	600	+1.14(+1.03%)
Sep 26, 2019		110.45	110.45	110.45	9	+0.00(+0.00%)
Sep 23, 2019		110.45	110.45	110.45	0	+0.00(+0.00%)
Sep 20, 2019	110.45	110.45	110.45	110.45	300	+3.84(+3.60%)
Sep 19, 2019		106.61	106.61	106.61	4	+0.00(+0.00%)
Sep 18, 2019	106.61	106.61	106.61	106.61	226	-1.20(-1.12%)
Sep 17, 2019		107.81	107.81	107.81	1,300	+0.00(+0.00%)
Sep 13, 2019		107.81	107.81	107.81	0	-2.81(-2.54%)
Sep 12, 2019	110.63	110.63	110.63	110.63	537	+2.36(+2.18%)
Sep 11, 2019	107.89	108.27	107.89	108.27	11,822	+1.99(+1.87%)
Sep 10, 2019	106.28	106.28	106.28	106.28	705	+5.64(+5.60%)
Sep 09, 2019		100.64	100.64	100.64	30	+0.00(+0.00%)
Sep 06, 2019		100.64	100.64	100.64	67	+0.00(+0.00%)
Sep 04, 2019		100.64	100.64	100.64	0	+0.00(+0.00%)