Canadian Tire Corporation, Limited (OP: CDNAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		126.80	126.80	126.80	5,656	+0.11(+0.09%)
Nov 24, 2017		126.69	126.69	126.69	13	-0.08(-0.06%)
Nov 22, 2017	126.77	126.77	126.77	126.77	240	+0.05(+0.04%)
Nov 20, 2017		126.72	126.72	126.72	2,081	+1.86(+1.49%)
Nov 17, 2017	125.00	125.00	124.86	124.86	308	-1.35(-1.07%)
Nov 15, 2017		126.21	126.21	126.21	1,572	-1.85(-1.45%)
Nov 13, 2017		128.06	128.06	128.06	4,119	+0.41(+0.32%)
Nov 10, 2017	127.65	127.65	127.65	127.65	664	+4.94(+4.02%)
Nov 06, 2017		122.71	122.71	122.71	20	+0.42(+0.34%)
Nov 03, 2017	121.85	122.29	121.85	122.29	399	-0.39(-0.32%)
Nov 02, 2017	121.80	122.70	121.31	122.68	1,847	+0.17(+0.14%)
Nov 01, 2017	122.20	122.51	122.20	122.51	9,924	-1.07(-0.87%)
Oct 30, 2017		123.58	123.58	123.58	46	-2.01(-1.60%)
Oct 24, 2017		125.59	125.59	125.59	0	+0.09(+0.07%)
Oct 23, 2017	125.50	125.50	125.50	125.50	2,400	-0.19(-0.15%)
Oct 19, 2017		125.68	125.68	125.68	10	-2.08(-1.63%)
Oct 18, 2017	127.76	127.76	127.76	127.76	640	+1.28(+1.01%)
Oct 17, 2017	127.89	127.89	125.39	126.48	13,321	+0.97(+0.77%)
Oct 16, 2017	126.21	126.52	125.49	125.51	8,311	-1.22(-0.96%)
Oct 13, 2017	126.73	126.73	126.73	126.73	59,213	+0.16(+0.13%)
Oct 12, 2017	126.57	126.57	126.57	126.57	5,149	+0.44(+0.35%)
Oct 11, 2017	126.13	126.13	126.13	126.13	400	+2.08(+1.68%)
Oct 03, 2017		124.05	124.05	124.05	0	-0.98(-0.78%)
Oct 02, 2017	124.55	125.04	124.55	125.03	600	-0.19(-0.15%)
Sep 29, 2017	125.03	125.23	125.03	125.21	2,388	+0.08(+0.07%)
Sep 28, 2017	125.13	125.13	125.13	125.13	250	+2.92(+2.39%)
Sep 27, 2017	122.00	122.21	122.00	122.21	300	+0.22(+0.18%)
Sep 25, 2017		121.99	121.99	121.99	25	+1.35(+1.12%)
Sep 19, 2017		120.64	120.64	120.64	90	-0.07(-0.06%)
Sep 12, 2017		120.71	120.71	120.71	0	+1.61(+1.35%)
Sep 08, 2017		119.10	119.10	119.10	853	-1.20(-1.00%)
Sep 07, 2017	120.32	120.32	120.27	120.30	8,907	+1.20(+1.01%)
Sep 06, 2017	117.85	119.22	117.85	119.10	4,115	+2.02(+1.73%)
Sep 05, 2017	117.08	117.08	117.08	117.08	100	-0.18(-0.15%)