Canadian Tire Corporation, Limited (OP: CDNAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2015		92.47	92.47	92.47	0	+8.87(+10.61%)
Nov 11, 2015		83.60	83.60	83.60	0	+1.67(+2.03%)
Nov 10, 2015	82.98	82.98	81.94	81.94	550	-1.26(-1.52%)
Nov 09, 2015	83.20	83.20	83.20	83.20	3,450	-5.15(-5.83%)
Nov 03, 2015		88.35	88.35	88.35	0	-1.35(-1.50%)
Oct 26, 2015		89.70	89.70	89.70	100	+1.83(+2.08%)
Oct 21, 2015		87.87	87.87	87.87	0	-2.17(-2.41%)
Sep 23, 2015		90.04	90.04	90.04	0	-2.69(-2.90%)
Sep 18, 2015		92.73	92.73	92.73	0	+0.73(+0.79%)
Sep 10, 2015		92.00	92.00	92.00	52	-1.49(-1.59%)