Canadian Tire Corporation, Limited (OP: CDNAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	66.74	66.74	66.74	66.74	11,167	+0.11(+0.17%)
Nov 20, 2012		66.63	66.63	66.63	0	+0.37(+0.56%)
Nov 15, 2012		66.26	66.26	66.26	0	-3.46(-4.97%)
Nov 09, 2012		69.72	69.72	69.72	0	-1.59(-2.23%)
Nov 08, 2012	71.31	71.31	71.31	71.31	1,327	-0.53(-0.74%)
Nov 06, 2012		71.84	71.84	71.84	0	-0.18(-0.24%)
Nov 01, 2012	72.02	72.02	72.02	72.02	0	+0.24(+0.33%)
Oct 31, 2012	71.78	71.78	71.78	71.78	200	-0.01(-0.01%)
Oct 26, 2012		71.79	71.79	71.79	0	+0.15(+0.21%)
Oct 25, 2012	71.64	71.77	71.64	71.64	6,637	+0.23(+0.32%)
Oct 22, 2012		71.41	71.41	71.41	0	-1.10(-1.52%)
Oct 17, 2012	72.51	72.51	72.51	72.51	0	+0.08(+0.11%)
Oct 16, 2012	72.43	72.43	72.43	72.43	100	+1.11(+1.56%)
Oct 15, 2012	71.32	71.32	71.32	71.32	5,000	-0.05(-0.07%)
Oct 01, 2012		71.37	71.37	71.37	0	-0.04(-0.06%)
Sep 28, 2012	71.41	71.41	71.41	71.41	100	-1.37(-1.88%)
Sep 26, 2012		72.78	72.78	72.78	0	-0.32(-0.44%)
Sep 25, 2012	73.10	73.10	73.10	73.10	10,141	+0.54(+0.74%)
Sep 18, 2012		72.56	72.56	72.56	0	-0.12(-0.17%)
Sep 17, 2012	73.06	73.06	72.68	72.68	321	+1.44(+2.02%)