Canadian Tire Corporation, Limited (OP: CDNAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2009		52.83	52.83	52.83	0	-0.02(-0.04%)
Nov 23, 2009	53.18	53.18	52.85	52.85	387	+0.69(+1.32%)
Nov 17, 2009	52.16	52.16	52.16	52.16	0	-3.37(-6.07%)
Nov 11, 2009		55.53	55.53	55.53	0	+3.03(+5.77%)
Nov 04, 2009	52.50	52.50	52.50	52.50	0	+1.60(+3.14%)
Nov 03, 2009	50.90	50.90	50.90	50.90	700	+0.00(+0.00%)
Nov 02, 2009	50.90	50.90	50.90	50.90	1,200	-5.11(-9.12%)
Oct 19, 2009		56.01	56.01	56.01	0	-0.43(-0.77%)
Oct 14, 2009		56.44	56.44	56.44	0	+3.12(+5.86%)
Sep 29, 2009		53.32	53.32	53.32	0	+0.71(+1.34%)
Sep 24, 2009		52.61	52.61	52.61	0	-0.37(-0.69%)
Sep 21, 2009		52.98	52.98	52.98	0	-0.45(-0.85%)
Sep 17, 2009		53.43	53.43	53.43	0	-0.93(-1.71%)
Sep 14, 2009		54.36	54.36	54.36	0	+4.62(+9.29%)
Sep 02, 2009		49.74	49.74	49.74	0	-0.26(-0.53%)