A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.83	48.83	47.78	47.79	131,023	-0.31(-0.64%)
Nov 27, 2020	48.63	48.63	48.10	48.10	1,900	-0.28(-0.58%)
Nov 25, 2020	48.19	48.38	48.09	48.38	900	+0.65(+1.36%)
Nov 24, 2020	47.76	47.76	47.70	47.73	3,259	-0.04(-0.08%)
Nov 23, 2020	48.00	48.00	47.58	47.77	2,190	-0.14(-0.29%)
Nov 20, 2020	47.78	47.91	47.75	47.91	1,300	-0.01(-0.02%)
Nov 19, 2020	47.55	47.92	47.55	47.92	1,457	+0.27(+0.57%)
Nov 18, 2020	47.51	47.81	47.51	47.65	1,618	-0.33(-0.69%)
Nov 17, 2020	48.01	48.01	47.98	47.98	590	-0.24(-0.50%)
Nov 16, 2020	48.01	48.22	48.01	48.22	686	+0.82(+1.73%)
Nov 13, 2020	47.22	47.40	46.97	47.40	1,300	+0.60(+1.28%)
Nov 12, 2020	47.51	47.51	46.80	46.80	2,575	-0.62(-1.31%)
Nov 11, 2020	47.42	47.42	47.42	47.42	230	+1.03(+2.22%)
Nov 10, 2020	45.96	46.39	45.96	46.39	972	+0.14(+0.30%)
Nov 09, 2020	47.01	47.01	46.25	46.25	1,206	-2.84(-5.79%)
Nov 06, 2020	48.75	49.10	48.75	49.09	2,400	+0.60(+1.24%)
Nov 05, 2020	48.32	48.49	48.18	48.49	1,752	+1.07(+2.26%)
Nov 04, 2020	46.80	47.42	46.76	47.42	822	-0.97(-2.00%)
Nov 03, 2020	48.02	48.39	48.02	48.39	3,570	+2.51(+5.47%)
Nov 02, 2020	45.30	46.11	45.30	45.88	1,375	+0.76(+1.68%)
Oct 30, 2020	44.54	45.36	44.54	45.12	3,200	+0.11(+0.24%)
Oct 29, 2020	45.20	45.20	45.00	45.01	3,742	-0.17(-0.38%)
Oct 28, 2020	45.31	45.31	45.18	45.18	712	-2.25(-4.74%)
Oct 27, 2020	47.07	47.47	47.07	47.43	6,137	+1.08(+2.33%)
Oct 26, 2020	47.76	47.91	46.35	46.35	2,728	-0.72(-1.53%)
Oct 23, 2020	47.21	47.21	46.96	47.07	1,700	-0.53(-1.11%)
Oct 22, 2020	47.19	47.60	47.12	47.60	1,353	+0.14(+0.29%)
Oct 21, 2020	47.19	47.50	47.03	47.46	1,832	+0.27(+0.57%)
Oct 20, 2020		47.19	47.19	47.19	280	+0.00(+0.00%)
Oct 19, 2020	47.72	47.72	47.19	47.19	1,273	-0.29(-0.61%)
Oct 16, 2020	47.06	47.48	47.06	47.48	900	+0.69(+1.47%)
Oct 15, 2020	46.24	46.80	45.94	46.79	1,580	-0.48(-1.02%)
Oct 14, 2020	47.65	47.65	47.23	47.27	745	+0.12(+0.25%)
Oct 13, 2020	47.32	47.32	47.15	47.15	983	-0.09(-0.19%)
Oct 12, 2020	47.20	47.24	47.20	47.24	736	-0.18(-0.38%)
Oct 09, 2020	47.42	47.42	47.42	47.42	200	+1.10(+2.37%)
Oct 08, 2020	46.32	46.32	46.32	46.32	340	-0.59(-1.26%)
Oct 07, 2020	46.91	46.91	46.91	46.91	370	+0.97(+2.11%)
Oct 06, 2020	46.76	46.76	45.67	45.94	1,109	-1.14(-2.42%)
Oct 05, 2020	46.70	47.08	46.70	47.08	905	+0.55(+1.18%)
Oct 02, 2020	46.26	46.53	45.97	46.53	1,300	-0.38(-0.81%)
Oct 01, 2020	46.91	46.91	46.91	46.91	912	+0.10(+0.21%)
Sep 30, 2020	46.44	46.87	46.39	46.81	1,523	-0.03(-0.06%)
Sep 29, 2020	46.90	46.91	46.84	46.84	1,621	+1.18(+2.58%)
Sep 28, 2020	45.62	45.66	45.46	45.66	621	+1.21(+2.72%)
Sep 25, 2020	43.88	44.45	43.88	44.45	2,200	+1.54(+3.59%)
Sep 24, 2020	42.91	42.91	42.86	42.91	941	+0.29(+0.68%)
Sep 23, 2020	43.52	43.52	42.62	42.62	864	-0.29(-0.68%)
Sep 22, 2020	42.71	43.17	42.71	42.91	987	-0.13(-0.30%)
Sep 21, 2020	43.33	43.33	42.65	43.04	2,926	-1.52(-3.40%)
Sep 18, 2020	44.59	44.59	44.55	44.55	500	+0.64(+1.45%)
Sep 17, 2020	43.92	43.92	43.92	43.92	3,888	-0.40(-0.91%)
Sep 16, 2020	44.16	44.32	44.09	44.32	1,824	+1.75(+4.11%)
Sep 15, 2020	42.77	42.81	42.57	42.57	2,972	+0.60(+1.43%)
Sep 14, 2020	42.50	42.50	41.97	41.97	952	+0.39(+0.94%)
Sep 11, 2020	41.72	41.72	41.58	41.58	600	-0.12(-0.29%)
Sep 10, 2020	41.43	41.70	41.43	41.70	1,748	+1.27(+3.14%)
Sep 09, 2020		40.43	40.43	40.43	416	+0.00(+0.00%)
Sep 08, 2020	40.71	40.71	40.37	40.43	1,833	-2.85(-6.59%)
Sep 04, 2020	42.13	43.28	42.10	43.28	2,100	+0.60(+1.40%)
Sep 03, 2020	42.50	42.85	42.23	42.68	2,016	-1.23(-2.80%)
Sep 02, 2020	43.76	43.91	43.76	43.91	642	+0.85(+1.99%)