A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		50.32	50.32	50.32	167	+0.00(+0.00%)
Nov 27, 2019	50.35	50.45	50.32	50.32	1,100	-0.41(-0.81%)
Nov 26, 2019	50.18	50.73	50.18	50.73	2,391	+0.47(+0.94%)
Nov 25, 2019	50.26	50.26	50.26	50.26	550	+0.58(+1.17%)
Nov 22, 2019	49.65	49.68	49.59	49.68	1,000	-0.06(-0.12%)
Nov 21, 2019	49.63	49.74	49.44	49.74	2,896	-0.60(-1.19%)
Nov 20, 2019	50.57	50.57	50.20	50.34	1,832	-0.23(-0.45%)
Nov 19, 2019	50.58	50.58	50.55	50.57	4,451	-1.77(-3.38%)
Nov 18, 2019	52.56	52.56	52.20	52.34	13,583	-0.49(-0.93%)
Nov 15, 2019		52.83	52.83	52.83	146	+0.00(+0.00%)
Nov 14, 2019	52.58	52.83	52.58	52.83	2,271	-0.47(-0.87%)
Nov 13, 2019	53.37	53.37	53.30	53.30	423	+0.11(+0.20%)
Nov 12, 2019		53.19	53.19	53.19	192	+0.00(+0.00%)
Nov 11, 2019	53.27	53.43	53.19	53.19	1,970	+0.26(+0.49%)
Nov 08, 2019	52.50	53.03	52.50	52.93	1,400	-0.17(-0.32%)
Nov 07, 2019	53.10	53.10	53.10	53.10	470	+0.98(+1.88%)
Nov 06, 2019	52.12	52.12	52.12	52.12	453	-0.66(-1.25%)
Nov 05, 2019	52.78	52.78	52.78	52.78	485	-0.81(-1.51%)
Nov 04, 2019	53.54	53.59	53.54	53.59	3,482	+0.04(+0.07%)
Nov 01, 2019	53.37	53.55	53.27	53.55	800	+0.96(+1.83%)
Oct 31, 2019	52.67	52.70	52.31	52.59	1,661	-1.09(-2.03%)
Oct 30, 2019		53.68	53.68	53.68	335	+0.00(+0.00%)
Oct 29, 2019		53.68	53.68	53.68	382	+0.00(+0.00%)
Oct 28, 2019	53.63	53.68	53.63	53.68	1,791	-1.39(-2.52%)
Oct 25, 2019	54.24	55.07	54.24	55.07	7,600	+3.00(+5.76%)
Oct 24, 2019	51.79	52.07	51.77	52.07	3,004	+0.06(+0.12%)
Oct 23, 2019	51.69	52.05	51.69	52.01	2,005	-0.24(-0.46%)
Oct 22, 2019	52.47	52.47	52.25	52.25	700	-1.07(-2.01%)
Oct 21, 2019	53.23	53.32	53.23	53.32	1,829	+0.87(+1.66%)
Oct 18, 2019	52.33	52.45	52.33	52.45	1,600	+0.30(+0.58%)
Oct 17, 2019	52.08	52.15	52.08	52.15	1,193	+0.63(+1.23%)
Oct 16, 2019	51.66	51.66	51.52	51.52	760	+0.36(+0.69%)
Oct 15, 2019	50.71	51.36	50.71	51.16	2,527	+0.79(+1.58%)
Oct 14, 2019	50.08	50.37	50.08	50.37	1,052	+0.22(+0.44%)
Oct 11, 2019	50.31	50.31	50.15	50.15	1,100	+1.34(+2.75%)
Oct 10, 2019	48.80	48.80	48.80	48.80	675	+1.03(+2.17%)
Oct 09, 2019	47.71	47.78	47.71	47.77	4,064	+0.26(+0.55%)
Oct 08, 2019	47.59	47.92	47.51	47.51	3,059	-0.87(-1.80%)
Oct 07, 2019	48.34	48.41	48.30	48.38	2,992	+0.41(+0.85%)
Oct 04, 2019	47.62	47.97	47.42	47.97	3,600	+1.12(+2.40%)
Oct 03, 2019	46.58	46.90	46.27	46.84	4,481	+0.41(+0.87%)
Oct 02, 2019	46.45	46.45	46.12	46.44	7,549	-1.04(-2.19%)
Oct 01, 2019	48.19	48.24	47.18	47.48	36,793	-0.34(-0.71%)
Sep 30, 2019	47.60	47.82	47.34	47.82	1,954	-0.37(-0.76%)
Sep 27, 2019	48.25	48.25	48.19	48.19	500	+0.16(+0.32%)
Sep 26, 2019	48.03	48.03	48.03	48.03	524	+0.37(+0.78%)
Sep 25, 2019	47.58	47.66	47.58	47.66	420	-0.62(-1.28%)
Sep 24, 2019	48.27	48.28	48.21	48.28	974	+0.10(+0.21%)
Sep 23, 2019	47.97	48.18	47.72	48.18	1,924	-1.19(-2.41%)
Sep 20, 2019	49.03	49.37	49.03	49.37	1,100	+1.19(+2.47%)
Sep 19, 2019		48.18	48.18	48.18	3,312	+0.00(+0.00%)
Sep 18, 2019	47.94	48.24	47.88	48.18	16,509	+0.22(+0.47%)
Sep 17, 2019	47.60	47.96	47.56	47.96	1,531	-0.29(-0.61%)
Sep 16, 2019	48.38	48.38	48.25	48.25	1,551	-0.76(-1.55%)
Sep 13, 2019	49.03	49.10	49.01	49.01	1,500	+1.15(+2.40%)
Sep 12, 2019	47.50	47.86	47.50	47.86	724	+0.44(+0.93%)
Sep 11, 2019	47.16	47.42	47.11	47.42	828	+0.32(+0.67%)
Sep 10, 2019	47.00	47.10	47.00	47.10	1,168	+0.71(+1.54%)
Sep 09, 2019	46.16	46.39	46.16	46.39	1,323	+0.31(+0.67%)
Sep 06, 2019	46.26	46.26	46.08	46.08	2,400	+0.65(+1.43%)
Sep 05, 2019	45.54	45.57	45.41	45.43	3,228	+1.41(+3.21%)
Sep 04, 2019	44.20	44.20	43.80	44.02	4,737	+0.06(+0.15%)