A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	66.86	66.86	66.37	66.37	15,231	+0.78(+1.19%)
Nov 29, 2017	66.39	66.39	65.59	65.59	1,989	-1.34(-2.00%)
Nov 28, 2017	66.76	66.93	66.50	66.93	3,412	-0.19(-0.28%)
Nov 27, 2017	67.25	67.25	66.91	67.12	3,431	-0.42(-0.62%)
Nov 22, 2017		67.54	67.54	67.54	695	-0.74(-1.09%)
Nov 21, 2017	68.32	68.38	68.22	68.28	2,089	+1.37(+2.05%)
Nov 20, 2017	67.04	67.04	66.92	66.92	2,171	-0.33(-0.50%)
Nov 17, 2017	67.31	67.31	67.14	67.25	2,084	-0.09(-0.13%)
Nov 16, 2017	67.10	67.35	66.86	67.34	4,336	-1.36(-1.98%)
Nov 15, 2017	68.59	68.80	68.59	68.70	20,756	-0.99(-1.42%)
Nov 14, 2017	69.26	69.69	69.18	69.69	62,992	-0.24(-0.34%)
Nov 13, 2017	69.93	69.93	69.93	69.93	26,115	-0.19(-0.27%)
Nov 10, 2017	70.12	70.12	70.12	70.12	75,889	+0.26(+0.37%)
Nov 09, 2017	69.85	70.01	69.57	69.86	1,024	-1.05(-1.48%)
Nov 08, 2017	70.91	70.91	70.91	70.91	460	+0.14(+0.20%)
Nov 07, 2017	70.47	70.81	70.47	70.77	3,086	-0.81(-1.13%)
Nov 06, 2017	71.43	71.58	71.43	71.58	4,383	+0.93(+1.32%)
Nov 03, 2017	70.65	70.65	70.65	70.65	600	-1.57(-2.17%)
Nov 02, 2017	72.03	72.22	71.96	72.22	2,230	-0.64(-0.88%)
Nov 01, 2017	72.76	72.86	72.76	72.86	776	+2.08(+2.94%)
Oct 31, 2017	70.78	70.82	70.78	70.78	763	-0.18(-0.25%)
Oct 30, 2017	70.92	70.96	70.92	70.96	751	+0.59(+0.84%)
Oct 27, 2017	70.24	70.37	70.24	70.37	789	+3.54(+5.29%)
Oct 26, 2017	67.13	67.13	66.83	66.83	837	-0.08(-0.11%)
Oct 25, 2017	66.91	66.91	66.91	66.91	882	-0.05(-0.07%)
Oct 24, 2017	67.09	67.11	66.96	66.96	4,044	-2.05(-2.97%)
Oct 20, 2017		69.01	69.01	69.01	352	-0.24(-0.35%)
Oct 19, 2017	69.34	69.34	69.25	69.25	2,550	+0.42(+0.61%)
Oct 17, 2017		68.83	68.83	68.83	173	+0.26(+0.38%)
Oct 16, 2017	68.57	68.57	68.57	68.57	799	-1.34(-1.92%)
Oct 13, 2017	69.92	69.95	69.89	69.92	1,263	+1.11(+1.61%)
Oct 12, 2017	68.99	68.99	68.81	68.81	1,414	-0.31(-0.45%)
Oct 11, 2017	69.09	69.12	68.92	69.12	2,098	+0.64(+0.94%)
Oct 10, 2017	68.47	68.47	68.47	68.47	420	+0.68(+1.01%)
Oct 09, 2017	67.73	67.79	67.71	67.79	1,102	-0.80(-1.17%)
Oct 06, 2017	68.49	68.59	68.49	68.59	816	-1.13(-1.62%)
Oct 05, 2017	69.67	69.80	69.63	69.72	2,061	-0.13(-0.19%)
Oct 04, 2017	69.95	69.98	69.85	69.85	5,892	-0.28(-0.40%)
Oct 03, 2017	70.08	70.32	70.06	70.13	11,661	+1.26(+1.83%)
Oct 02, 2017	69.15	69.15	68.46	68.87	2,769	+0.84(+1.23%)
Sep 29, 2017	67.78	68.03	67.78	68.03	91,022	+0.40(+0.59%)
Sep 28, 2017	66.87	67.63	66.87	67.63	78,015	+0.94(+1.41%)
Sep 27, 2017	66.90	66.90	66.69	66.69	2,344	-2.94(-4.22%)
Sep 26, 2017	69.64	69.76	69.27	69.63	7,103	-0.27(-0.38%)
Sep 25, 2017	70.07	70.13	69.82	69.90	2,561	-0.84(-1.19%)
Sep 22, 2017	70.88	70.88	70.60	70.74	3,872	+0.37(+0.53%)
Sep 21, 2017	70.37	70.37	70.37	70.37	1,253	-0.19(-0.27%)
Sep 20, 2017	70.80	70.82	70.41	70.56	2,602	-0.05(-0.07%)
Sep 19, 2017	70.21	70.61	70.21	70.61	5,198	+0.11(+0.16%)
Sep 18, 2017	70.37	70.50	70.37	70.50	1,374	-1.13(-1.58%)
Sep 15, 2017	71.81	71.81	71.63	71.63	2,463	+0.86(+1.22%)
Sep 13, 2017		70.77	70.77	70.77	779	-0.09(-0.13%)
Sep 12, 2017	70.85	70.86	70.85	70.86	2,372	+0.01(+0.01%)
Sep 11, 2017	70.78	70.85	70.66	70.85	2,069	+0.75(+1.07%)
Sep 08, 2017	69.97	70.10	69.97	70.10	1,454	-0.58(-0.82%)
Sep 07, 2017	70.61	70.70	70.23	70.68	2,390	+0.65(+0.93%)
Sep 06, 2017	69.99	70.03	69.98	70.03	1,625	-1.12(-1.57%)
Sep 05, 2017	71.19	71.19	70.92	71.15	1,874	-1.67(-2.29%)