A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	59.43	59.43	59.37	59.37	442	+0.13(+0.22%)
Nov 26, 2014		59.24	59.24	59.24	0	+0.19(+0.32%)
Nov 25, 2014	59.07	59.07	59.05	59.05	664	+1.18(+2.04%)
Nov 24, 2014	57.87	57.87	57.87	57.87	268	+1.04(+1.83%)
Nov 21, 2014	56.83	56.83	56.83	56.83	740	+0.60(+1.07%)
Nov 20, 2014	56.21	56.26	56.21	56.23	1,731	-1.43(-2.48%)
Nov 19, 2014	57.61	57.87	57.61	57.66	3,792	-0.72(-1.23%)
Nov 18, 2014	58.36	58.38	58.36	58.38	1,058	+0.80(+1.38%)
Nov 14, 2014		57.59	57.59	57.59	216	-1.16(-1.97%)
Nov 13, 2014	58.60	58.74	58.60	58.74	1,305	+2.03(+3.58%)
Nov 10, 2014		56.71	56.71	56.71	30	+0.92(+1.65%)
Nov 07, 2014	55.50	55.79	55.48	55.79	612	-0.58(-1.03%)
Nov 06, 2014	56.46	56.46	56.37	56.37	531	-0.93(-1.62%)
Nov 05, 2014	57.02	57.30	56.87	57.30	3,652	+0.23(+0.41%)
Nov 04, 2014	56.80	57.07	56.80	57.07	973	+0.33(+0.58%)
Nov 03, 2014	56.74	56.74	56.74	56.74	1,142	+0.11(+0.20%)
Oct 31, 2014	56.81	56.83	56.63	56.63	651	+0.75(+1.34%)
Oct 30, 2014	55.25	55.98	55.25	55.88	3,103	+0.89(+1.62%)
Oct 29, 2014	55.37	55.61	54.99	54.99	973	-0.22(-0.40%)
Oct 28, 2014	55.21	55.21	55.21	55.21	444	+0.42(+0.77%)
Oct 27, 2014	54.60	54.79	55.57	54.79	1,975	-0.78(-1.40%)
Oct 24, 2014	55.34	55.62	55.34	55.57	746	+0.41(+0.73%)
Oct 23, 2014	55.40	55.40	54.98	55.16	3,311	+0.88(+1.63%)
Oct 22, 2014	54.52	54.55	54.28	54.28	942	-1.13(-2.04%)
Oct 21, 2014	54.80	55.41	54.62	55.41	8,911	+0.43(+0.79%)
Oct 20, 2014	54.93	55.15	54.70	54.98	6,164	+3.07(+5.90%)
Oct 17, 2014	51.91	51.91	51.91	51.91	529	+1.62(+3.22%)
Oct 16, 2014	50.36	50.36	50.07	50.29	3,768	+1.60(+3.30%)
Oct 15, 2014	49.25	49.25	48.69	48.69	2,169	-0.84(-1.70%)
Oct 14, 2014	49.89	49.89	49.35	49.52	4,129	-0.62(-1.23%)
Oct 13, 2014	50.94	50.94	50.14	50.14	2,612	+0.41(+0.83%)
Oct 10, 2014	50.12	50.12	49.73	49.73	634	-0.74(-1.48%)
Oct 09, 2014	50.87	50.94	50.47	50.47	1,467	-2.68(-5.04%)
Oct 08, 2014	52.29	53.15	52.29	53.15	1,067	+1.66(+3.21%)
Oct 07, 2014	51.49	51.49	51.49	51.49	12,319	-0.93(-1.77%)
Oct 06, 2014	52.18	52.50	52.09	52.42	2,055	+2.04(+4.06%)
Oct 03, 2014	50.60	50.60	50.21	50.38	657	-0.57(-1.12%)
Oct 02, 2014	51.75	51.75	50.60	50.95	7,041	-0.65(-1.26%)
Oct 01, 2014	52.08	52.08	51.51	51.60	4,649	-1.10(-2.09%)
Sep 30, 2014	52.30	53.01	52.30	52.70	3,576	-1.21(-2.24%)
Sep 29, 2014	53.85	53.95	53.85	53.91	1,550	-0.59(-1.08%)
Sep 26, 2014	54.51	54.51	54.37	54.50	1,327	-0.48(-0.87%)
Sep 25, 2014	55.43	55.43	54.98	54.98	2,035	-0.52(-0.93%)
Sep 24, 2014	55.47	55.50	55.47	55.50	386	+0.40(+0.72%)
Sep 23, 2014	55.50	55.50	55.07	55.10	1,000	-1.10(-1.96%)
Sep 22, 2014	56.48	56.48	56.09	56.20	482	-0.50(-0.88%)
Sep 19, 2014	56.96	56.96	56.70	56.70	1,005	-0.81(-1.41%)
Sep 18, 2014	57.36	57.54	57.36	57.51	483	-0.13(-0.23%)
Sep 17, 2014	57.60	57.75	57.40	57.64	3,689	-0.36(-0.62%)
Sep 16, 2014	57.86	58.00	57.45	58.00	7,371	+0.67(+1.17%)
Sep 15, 2014	56.80	57.35	56.73	57.33	1,866	+1.11(+1.97%)
Sep 12, 2014	56.00	56.24	56.00	56.22	2,342	+1.59(+2.91%)
Sep 11, 2014	54.93	54.93	54.41	54.63	1,218	+0.34(+0.63%)
Sep 10, 2014	53.50	54.29	53.41	54.29	1,879	+0.69(+1.29%)
Sep 09, 2014	54.06	54.06	53.35	53.60	5,877	-1.84(-3.33%)
Sep 08, 2014	55.39	55.67	54.66	55.44	5,487	+2.69(+5.11%)
Sep 05, 2014	52.75	52.75	52.75	52.75	500	-0.99(-1.84%)
Sep 04, 2014	51.43	51.84	51.84	53.74	2,532	+1.90(+3.67%)
Sep 03, 2014	51.84	51.84	51.84	51.84	254	+0.39(+0.76%)