A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	34.00	34.50	34.00	34.49	2,716	+2.66(+8.36%)
Nov 29, 2011	31.17	31.95	31.17	31.83	4,119	+0.57(+1.82%)
Nov 28, 2011	31.45	31.50	31.00	31.26	18,301	+1.26(+4.20%)
Nov 25, 2011	30.35	30.35	29.86	30.00	3,056	+1.03(+3.56%)
Nov 23, 2011	28.97	28.97	28.97	28.97	240	-1.15(-3.82%)
Nov 22, 2011	30.10	30.12	29.72	30.12	2,693	-0.06(-0.20%)
Nov 21, 2011	30.54	30.54	29.83	30.18	3,527	-1.34(-4.25%)
Nov 18, 2011	31.45	31.52	31.45	31.52	2,726	-0.14(-0.44%)
Nov 17, 2011	31.60	32.05	31.36	31.66	5,591	-0.73(-2.25%)
Nov 16, 2011	32.63	32.81	32.39	32.39	5,291	-1.42(-4.20%)
Nov 15, 2011	33.03	33.81	33.03	33.81	5,439	-1.96(-5.48%)
Nov 14, 2011	35.77	35.77	35.77	35.77	1,700	-0.39(-1.08%)
Nov 11, 2011	36.16	36.16	36.16	36.16	1,000	+1.21(+3.46%)
Nov 10, 2011	34.57	35.10	34.57	34.95	4,544	+0.20(+0.58%)
Nov 09, 2011	34.67	34.75	34.40	34.75	4,400	-2.12(-5.75%)
Nov 08, 2011	36.62	36.87	36.38	36.87	2,100	+0.97(+2.70%)
Nov 07, 2011	36.32	36.32	35.90	35.90	300	-0.90(-2.45%)
Nov 04, 2011	36.80	36.80	36.80	36.80	100	-0.61(-1.63%)
Nov 03, 2011	37.09	37.41	37.09	37.41	3,501	+1.02(+2.80%)
Nov 02, 2011	36.05	36.39	36.05	36.39	500	+2.31(+6.78%)
Nov 01, 2011	33.99	34.50	33.99	34.08	1,825	-3.18(-8.53%)
Oct 31, 2011	37.97	37.97	37.26	37.26	3,675	-2.40(-6.05%)
Oct 28, 2011	38.97	39.66	38.91	39.66	4,167	+2.17(+5.79%)
Oct 27, 2011	37.30	37.49	37.05	37.49	1,267	+1.69(+4.72%)
Oct 26, 2011	35.34	35.80	35.34	35.80	1,700	+1.35(+3.92%)
Oct 25, 2011	35.11	35.11	34.45	34.45	5,845	-0.60(-1.71%)
Oct 24, 2011	34.70	35.31	34.70	35.05	2,547	+2.73(+8.45%)
Oct 20, 2011	32.32	32.32	32.32	32.32	0	+0.41(+1.28%)
Oct 19, 2011	31.96	31.96	31.85	31.91	1,000	-0.95(-2.89%)
Oct 18, 2011	31.78	33.15	31.23	32.86	2,410	+0.86(+2.69%)
Oct 17, 2011	32.00	32.00	32.00	32.00	141	-0.27(-0.84%)
Oct 14, 2011	32.27	32.27	32.27	32.27	112	+0.46(+1.45%)
Oct 13, 2011	31.72	31.81	31.66	31.81	614	-1.24(-3.75%)
Oct 12, 2011	32.98	33.05	32.98	33.05	310	+0.55(+1.69%)
Oct 11, 2011	31.62	32.50	31.62	32.50	3,573	+0.40(+1.25%)
Oct 10, 2011	31.62	32.15	31.62	32.10	2,943	+1.79(+5.91%)
Oct 07, 2011	30.10	30.31	30.10	30.31	400	+0.21(+0.70%)
Oct 06, 2011	30.10	30.10	30.10	30.10	113	+1.10(+3.79%)
Oct 04, 2011	29.00	29.00	29.00	29.00	0	-1.05(-3.49%)
Oct 03, 2011	30.10	30.55	30.05	30.05	3,200	+0.10(+0.33%)
Sep 30, 2011	29.61	29.95	29.11	29.95	1,362	-0.55(-1.80%)
Sep 29, 2011	31.26	31.26	30.50	30.50	5,686	+0.00(+0.00%)
Sep 28, 2011	31.56	31.56	30.50	30.50	2,400	-1.12(-3.54%)
Sep 27, 2011	31.60	32.24	31.60	31.62	2,342	+1.67(+5.58%)
Sep 26, 2011	29.19	29.95	28.89	29.95	9,584	+0.75(+2.57%)
Sep 23, 2011	28.64	29.38	28.62	29.20	10,700	+1.40(+5.04%)
Sep 22, 2011	27.99	27.99	27.80	27.80	300	-1.78(-6.02%)
Sep 21, 2011	29.83	29.83	29.58	29.58	1,006	-0.87(-2.86%)
Sep 20, 2011	30.15	30.85	30.15	30.45	2,763	+0.59(+1.98%)
Sep 19, 2011	29.84	29.86	29.43	29.86	1,808	-1.65(-5.24%)
Sep 16, 2011	31.83	31.83	31.09	31.51	2,912	-0.39(-1.22%)
Sep 15, 2011	31.49	31.90	31.49	31.90	500	+2.13(+7.15%)
Sep 14, 2011	29.67	29.77	29.35	29.77	1,600	+0.67(+2.30%)
Sep 13, 2011	29.06	29.30	28.96	29.10	1,460	+0.56(+1.96%)
Sep 12, 2011	28.48	28.54	28.06	28.54	1,039	-1.16(-3.91%)
Sep 09, 2011	29.55	29.70	29.55	29.70	1,200	-1.68(-5.35%)
Sep 08, 2011	31.38	31.38	31.38	31.38	200	-0.82(-2.55%)
Sep 07, 2011	31.83	32.20	31.75	32.20	2,484	+1.97(+6.52%)
Sep 06, 2011	30.00	30.23	29.90	30.23	3,154	-2.17(-6.70%)
Sep 02, 2011	32.40	32.40	32.40	32.40	100	-0.39(-1.19%)