A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	47.50	47.50	47.50	47.50	179	-0.24(-0.50%)
Nov 29, 2010	47.85	47.85	47.74	47.74	2,943	-0.06(-0.13%)
Nov 26, 2010	47.63	47.80	47.63	47.80	406	+1.05(+2.25%)
Nov 24, 2010	46.80	46.75	46.75	46.75	235	+0.65(+1.41%)
Nov 23, 2010	46.10	46.10	46.10	46.10	200	-0.90(-1.91%)
Nov 22, 2010	46.70	47.04	46.70	47.00	1,973	+0.00(+0.00%)
Nov 19, 2010	47.29	47.40	46.80	47.00	32,398	-1.05(-2.19%)
Nov 18, 2010	48.05	48.05	48.05	48.05	368	+0.74(+1.56%)
Nov 17, 2010	47.04	47.68	47.04	47.31	73,979	+0.13(+0.28%)
Nov 16, 2010	48.08	48.10	47.09	47.18	11,656	-1.18(-2.44%)
Nov 15, 2010	49.04	49.08	48.30	48.36	57,238	-0.40(-0.82%)
Nov 12, 2010	49.33	49.74	48.50	48.76	69,930	-0.80(-1.61%)
Nov 11, 2010	50.01	50.01	49.02	49.56	105,687	-1.14(-2.25%)
Nov 10, 2010	50.22	50.80	50.04	50.70	65,463	+0.65(+1.30%)
Nov 09, 2010	51.53	51.53	50.03	50.05	38,603	+0.60(+1.21%)
Nov 08, 2010	49.20	49.69	49.20	49.45	2,488	-0.98(-1.94%)
Nov 05, 2010	50.55	50.55	50.43	50.43	596	-0.84(-1.64%)
Nov 04, 2010	51.00	51.27	51.00	51.27	569	+1.57(+3.16%)
Nov 03, 2010	49.84	49.96	49.17	49.70	6,007	+0.57(+1.16%)
Nov 02, 2010	49.30	49.40	49.08	49.13	13,285	+1.12(+2.33%)
Nov 01, 2010	48.60	48.60	48.01	48.01	7,705	-0.29(-0.60%)
Oct 29, 2010	48.48	48.54	48.20	48.30	1,542	+0.70(+1.47%)
Oct 28, 2010	48.13	48.46	47.37	47.60	3,739	-0.60(-1.24%)
Oct 27, 2010	48.02	48.20	47.46	48.20	4,034	-3.87(-7.43%)
Oct 25, 2010	52.10	52.11	51.95	52.07	1,475	+0.65(+1.26%)
Oct 22, 2010	51.62	51.62	51.25	51.42	1,144	-0.28(-0.54%)
Oct 21, 2010	52.25	52.25	51.62	51.70	609	-0.30(-0.58%)
Oct 20, 2010	50.96	52.00	50.96	52.00	1,434	+1.17(+2.30%)
Oct 19, 2010	51.15	51.15	50.83	50.83	600	-2.10(-3.97%)
Oct 18, 2010	53.04	53.04	52.93	52.93	900	-0.23(-0.43%)
Oct 15, 2010	53.44	53.44	53.01	53.16	2,590	-0.83(-1.54%)
Oct 14, 2010	54.10	54.39	53.80	53.99	3,174	+0.58(+1.09%)
Oct 13, 2010	53.54	53.55	53.34	53.41	992	+0.93(+1.77%)
Oct 12, 2010	52.40	52.61	52.40	52.48	2,648	+0.03(+0.06%)
Oct 11, 2010	53.26	53.43	52.27	52.45	1,590	+1.79(+3.53%)
Oct 08, 2010	50.30	50.66	50.00	50.66	3,529	+0.47(+0.94%)
Oct 07, 2010	50.30	50.49	49.85	50.19	2,858	+1.44(+2.95%)
Oct 06, 2010	48.75	48.75	48.75	48.75	818	-0.28(-0.57%)
Oct 05, 2010	48.61	49.04	48.37	49.03	11,357	+1.78(+3.77%)
Oct 04, 2010	47.35	47.35	47.20	47.25	1,529	-1.13(-2.34%)
Oct 01, 2010	48.00	48.62	48.00	48.38	4,091	-0.70(-1.43%)
Sep 30, 2010	50.00	50.00	49.08	49.08	420	+0.13(+0.27%)
Sep 29, 2010	49.16	49.40	48.90	48.95	2,019	+0.09(+0.18%)
Sep 28, 2010	48.84	49.10	48.18	48.86	3,866	+1.39(+2.93%)
Sep 27, 2010	48.18	48.18	47.47	47.47	225	-0.48(-1.00%)
Sep 24, 2010	47.21	47.95	47.21	47.95	1,698	+1.90(+4.13%)
Sep 23, 2010	46.13	46.70	46.05	46.05	3,274	-1.40(-2.95%)
Sep 22, 2010	47.89	47.89	47.12	47.45	2,065	-0.28(-0.59%)
Sep 21, 2010	47.70	48.25	47.19	47.73	6,333	+1.87(+4.08%)
Sep 20, 2010	45.10	45.88	45.10	45.86	2,576	+1.17(+2.62%)
Sep 17, 2010	45.10	45.10	44.63	44.69	1,507	+0.35(+0.79%)
Sep 15, 2010	44.66	44.66	44.20	44.34	9,000	-0.73(-1.62%)
Sep 14, 2010	43.91	45.21	43.90	45.07	2,382	+0.37(+0.83%)
Sep 13, 2010	44.90	44.90	44.63	44.70	2,681	+1.17(+2.69%)
Sep 10, 2010	43.45	43.70	43.30	43.53	5,786	+0.24(+0.55%)
Sep 09, 2010	44.18	44.18	43.16	43.29	30,239	+0.01(+0.02%)
Sep 08, 2010	43.00	43.48	43.00	43.28	2,808	+0.83(+1.96%)
Sep 07, 2010	42.92	42.92	42.45	42.45	866	-0.30(-0.70%)
Sep 03, 2010	42.48	42.75	42.41	42.75	2,529	+1.64(+3.99%)
Sep 02, 2010	41.00	41.11	40.84	41.11	1,654	-0.55(-1.32%)