A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	49.17	49.17	48.85	48.94	11,543	-0.63(-1.27%)
Nov 27, 2009	49.37	49.85	49.37	49.57	2,960	-2.25(-4.34%)
Nov 25, 2009	51.41	52.00	51.41	51.82	2,362	-0.15(-0.29%)
Nov 24, 2009	51.92	51.97	51.35	51.97	3,973	-1.17(-2.20%)
Nov 23, 2009	53.22	53.34	52.78	53.14	2,161	+2.44(+4.81%)
Nov 20, 2009	50.90	50.91	50.49	50.70	2,306	+0.00(+0.00%)
Nov 19, 2009	51.44	51.55	50.60	50.70	2,879	-1.95(-3.70%)
Nov 18, 2009	53.48	53.65	52.55	52.65	4,291	+0.30(+0.57%)
Nov 17, 2009	52.52	52.75	52.00	52.35	3,265	-1.70(-3.15%)
Nov 16, 2009	53.69	54.28	53.69	54.05	93,252	+1.65(+3.15%)
Nov 13, 2009	52.27	52.85	52.26	52.40	24,135	+0.27(+0.52%)
Nov 12, 2009	52.71	52.80	52.13	52.13	2,130	-0.92(-1.73%)
Nov 11, 2009	53.43	53.47	52.95	53.05	3,109	+0.35(+0.66%)
Nov 10, 2009	52.79	52.90	52.24	52.70	6,445	-0.30(-0.57%)
Nov 09, 2009	52.55	53.10	52.33	53.00	5,687	+2.05(+4.02%)
Nov 06, 2009	50.66	51.00	50.05	50.95	3,365	-0.02(-0.04%)
Nov 05, 2009	50.75	51.20	50.75	50.97	4,096	+2.20(+4.51%)
Nov 04, 2009	48.76	49.38	48.75	48.77	3,785	+2.13(+4.57%)
Nov 03, 2009	45.90	46.64	45.90	46.64	2,224	-0.88(-1.85%)
Nov 02, 2009	48.35	48.60	47.32	47.52	6,010	+0.17(+0.36%)
Oct 30, 2009	49.15	49.15	47.30	47.35	14,472	-1.95(-3.96%)
Oct 29, 2009	48.97	49.30	48.81	49.30	2,993	+2.65(+5.68%)
Oct 28, 2009	47.68	47.68	46.61	46.65	10,753	-3.65(-7.26%)
Oct 27, 2009	50.80	50.80	49.01	50.30	9,861	-1.05(-2.04%)
Oct 26, 2009	52.93	53.27	51.00	51.35	7,420	+3.05(+6.31%)
Oct 23, 2009	48.65	48.65	48.30	48.30	1,727	-0.30(-0.62%)
Oct 22, 2009	47.83	48.60	47.70	48.60	9,115	+0.78(+1.63%)
Oct 21, 2009	48.85	48.85	47.82	47.82	741	-0.83(-1.71%)
Oct 20, 2009	48.45	48.65	48.45	48.65	2,060	-1.45(-2.89%)
Oct 19, 2009	49.15	50.20	49.15	50.10	2,491	+0.80(+1.62%)
Oct 16, 2009	49.53	49.53	48.98	49.30	2,779	+0.29(+0.59%)
Oct 15, 2009	49.10	49.20	48.80	49.01	2,532	-0.34(-0.69%)
Oct 14, 2009	49.43	49.43	49.10	49.35	2,934	+1.85(+3.89%)
Oct 13, 2009	47.60	47.60	46.86	47.50	3,912	-0.50(-1.04%)
Oct 12, 2009	48.15	48.40	48.00	48.00	2,871	+1.30(+2.78%)
Oct 09, 2009	46.34	46.70	46.28	46.70	9,479	+0.69(+1.50%)
Oct 08, 2009	45.63	46.34	45.50	46.01	8,501	+1.26(+2.82%)
Oct 07, 2009	44.78	44.85	44.56	44.75	3,764	-0.78(-1.71%)
Oct 06, 2009	44.65	45.87	44.65	45.53	3,428	+1.28(+2.89%)
Oct 05, 2009	43.21	44.25	43.21	44.25	2,111	+0.98(+2.26%)
Oct 02, 2009	42.45	43.38	42.45	43.27	2,407	-0.74(-1.68%)
Oct 01, 2009	45.25	45.25	44.01	44.01	3,477	-1.74(-3.80%)
Sep 30, 2009	46.55	46.55	45.53	45.75	11,527	-0.50(-1.08%)
Sep 29, 2009	46.55	46.76	45.95	46.25	8,508	-0.87(-1.85%)
Sep 28, 2009	45.97	47.70	45.97	47.12	8,415	+1.03(+2.23%)
Sep 25, 2009	46.54	46.54	46.00	46.09	2,322	-1.01(-2.14%)
Sep 24, 2009	48.08	48.30	46.61	47.10	7,545	-1.00(-2.08%)
Sep 23, 2009	48.85	48.92	48.10	48.10	8,943	-1.80(-3.61%)
Sep 22, 2009	49.25	49.94	49.24	49.90	18,326	+2.05(+4.28%)
Sep 21, 2009	47.17	47.90	47.17	47.85	9,003	+0.21(+0.44%)
Sep 18, 2009	47.79	47.79	47.26	47.64	10,242	+0.01(+0.02%)
Sep 17, 2009	46.88	48.03	46.88	47.63	2,147	+0.93(+1.99%)
Sep 16, 2009	46.25	46.75	46.04	46.70	2,202	+2.08(+4.66%)
Sep 15, 2009	44.30	44.70	44.30	44.62	611	+0.37(+0.84%)
Sep 14, 2009	43.15	44.25	43.15	44.25	1,432	-0.05(-0.11%)
Sep 11, 2009	44.25	44.45	43.93	44.30	4,553	-1.00(-2.21%)
Sep 10, 2009	44.41	45.55	44.41	45.30	3,056	+0.85(+1.91%)
Sep 09, 2009	44.61	44.61	44.41	44.45	833	+0.16(+0.36%)
Sep 08, 2009	44.00	44.30	44.00	44.29	1,725	+1.19(+2.76%)
Sep 04, 2009	41.58	43.28	41.58	43.10	3,939	+2.30(+5.64%)
Sep 03, 2009	40.70	40.80	40.54	40.80	7,768	+0.71(+1.77%)
Sep 02, 2009	39.57	40.30	39.57	40.09	8,998	+0.55(+1.39%)