A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	46.75	46.75	46.45	46.75	738	-0.85(-1.79%)
Nov 29, 2005	47.60	47.60	47.60	47.60	0	+0.00(+0.00%)
Nov 28, 2005	47.60	47.65	47.25	47.60	15,495	+0.05(+0.11%)
Nov 25, 2005	47.55	47.55	47.46	47.55	545	-0.45(-0.94%)
Nov 23, 2005	48.00	48.00	47.40	48.00	1,455	+0.20(+0.42%)
Nov 22, 2005	47.80	47.80	47.10	47.80	2,427	+0.25(+0.53%)
Nov 21, 2005	47.55	47.55	47.15	47.55	4,895	+0.50(+1.06%)
Nov 18, 2005	47.05	47.05	46.75	47.05	15,810	+0.20(+0.43%)
Nov 17, 2005	46.85	47.00	46.70	46.85	10,525	+0.60(+1.30%)
Nov 16, 2005	46.25	46.65	46.25	46.25	4,730	-0.83(-1.75%)
Nov 15, 2005	47.08	47.08	46.80	47.08	415	+0.43(+0.91%)
Nov 14, 2005	46.65	46.71	46.64	46.65	690	-0.19(-0.41%)
Nov 11, 2005	46.84	46.88	46.05	46.84	19,166	+1.19(+2.61%)
Nov 10, 2005	45.65	45.85	45.65	45.65	3,085	-0.45(-0.98%)
Nov 09, 2005	46.10	46.10	45.90	46.10	3,635	-0.05(-0.11%)
Nov 08, 2005	46.60	46.60	46.15	46.15	1,720	-0.45(-0.97%)
Nov 07, 2005	46.60	46.60	46.20	46.60	3,928	+0.30(+0.65%)
Nov 04, 2005	46.30	46.30	45.85	46.30	5,104	-0.45(-0.96%)
Nov 03, 2005	46.75	46.85	46.50	46.75	12,785	-0.10(-0.21%)
Nov 02, 2005	46.85	47.10	46.65	46.85	8,155	+0.20(+0.43%)
Nov 01, 2005	46.65	46.65	46.10	46.65	830	+0.10(+0.21%)
Oct 31, 2005	46.25	46.55	46.25	46.55	3,361	+0.30(+0.65%)
Oct 28, 2005	46.25	46.25	46.12	46.25	2,860	+0.50(+1.09%)
Oct 27, 2005	45.75	46.15	45.75	45.75	9,034	-1.04(-2.22%)
Oct 26, 2005	46.79	46.90	46.65	46.79	16,866	+0.09(+0.19%)
Oct 25, 2005	46.70	46.70	46.45	46.70	843	+3.45(+7.98%)
Oct 24, 2005	43.25	44.30	43.25	43.25	3,342	-0.25(-0.57%)
Oct 21, 2005	43.50	43.80	43.50	43.50	1,050	-0.25(-0.57%)
Oct 20, 2005	43.75	43.91	43.75	43.75	9,310	+0.20(+0.46%)
Oct 19, 2005	43.55	43.55	43.25	43.55	2,675	-0.60(-1.36%)
Oct 18, 2005	44.15	44.15	43.80	44.15	1,740	-0.85(-1.89%)
Oct 17, 2005	45.00	45.05	45.00	45.00	8,785	+0.07(+0.16%)
Oct 14, 2005	44.93	45.10	44.50	44.93	1,268	-0.17(-0.38%)
Oct 13, 2005	46.05	45.10	45.05	45.10	665	-0.95(-2.06%)
Oct 12, 2005	46.05	46.05	45.75	46.05	407	+0.00(+0.00%)
Oct 11, 2005	46.05	46.35	46.00	46.05	7,915	-0.25(-0.54%)
Oct 10, 2005	46.40	46.60	46.30	46.30	2,785	-0.10(-0.22%)
Oct 07, 2005	46.40	46.40	46.15	46.40	720	+0.15(+0.32%)
Oct 06, 2005	46.25	46.25	46.25	46.25	0	-0.45(-0.96%)
Oct 05, 2005	46.70	46.70	46.70	46.70	0	-0.35(-0.74%)
Oct 04, 2005	47.05	47.05	47.05	47.05	0	+0.00(+0.00%)
Oct 03, 2005		47.05	46.72	47.05	4,040	-0.20(-0.42%)
Sep 30, 2005		47.33	47.00	47.25	7,220	+0.70(+1.50%)
Sep 29, 2005		46.55	46.30	46.55	7,022	+0.85(+1.86%)
Sep 28, 2005	45.70	45.70	45.40	45.70	1,810	+0.65(+1.44%)
Sep 27, 2005	45.05	45.05	45.05	45.05	155	-0.60(-1.31%)
Sep 26, 2005	45.65	45.65	45.40	45.65	1,057	-0.35(-0.76%)
Sep 23, 2005	46.00	46.00	45.60	46.00	2,426	-0.15(-0.33%)
Sep 22, 2005	46.15	46.15	45.85	46.15	3,166	+0.00(+0.00%)
Sep 21, 2005	46.15	46.15	46.15	46.15	0	+0.00(+0.00%)
Sep 20, 2005	46.15	46.15	46.10	46.15	800	-0.55(-1.18%)
Sep 19, 2005	46.70	46.80	46.60	46.70	10,500	-0.45(-0.95%)
Sep 16, 2005	47.15	47.15	46.80	47.15	16,125	+0.90(+1.95%)
Sep 15, 2005	46.25	46.50	46.14	46.25	1,010	+0.15(+0.33%)
Sep 14, 2005	46.10	46.15	46.10	46.10	2,700	+1.05(+2.33%)
Sep 13, 2005	45.05	45.05	44.95	45.05	1,310	+0.20(+0.45%)
Sep 12, 2005	44.85	44.85	44.45	44.85	3,045	-0.15(-0.33%)
Sep 09, 2005	45.00	45.25	44.75	45.00	1,160	+0.30(+0.67%)
Sep 08, 2005	44.70	44.85	44.65	44.70	2,895	-0.80(-1.76%)
Sep 07, 2005	45.50	45.50	45.15	45.50	1,840	+0.30(+0.66%)
Sep 06, 2005	45.20	45.40	44.90	45.20	16,724	-0.20(-0.44%)
Sep 02, 2005	45.40	45.40	44.85	45.40	8,570	+0.45(+1.00%)