A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	44.17	44.33	43.90	44.12	26,900	-0.23(-0.52%)
Nov 29, 2004	44.50	44.64	44.19	44.35	14,100	+0.46(+1.05%)
Nov 26, 2004	43.95	44.20	43.75	43.89	229,800	+1.09(+2.55%)
Nov 24, 2004	42.90	43.05	42.75	42.80	140,400	+0.44(+1.04%)
Nov 23, 2004	42.50	42.57	42.04	42.36	25,800	+0.20(+0.47%)
Nov 22, 2004	41.80	42.20	41.57	42.16	22,400	+0.02(+0.05%)
Nov 19, 2004	42.40	42.56	41.81	42.14	43,800	+0.14(+0.33%)
Nov 18, 2004	42.01	42.11	41.55	42.00	13,300	-0.65(-1.52%)
Nov 17, 2004	41.93	42.82	41.80	42.65	27,600	+2.26(+5.60%)
Nov 16, 2004	40.01	40.56	40.01	40.39	17,200	-0.21(-0.52%)
Nov 15, 2004	40.65	40.77	40.15	40.60	17,600	-0.78(-1.88%)
Nov 12, 2004	40.86	41.40	40.81	41.38	9,400	+0.33(+0.81%)
Nov 11, 2004	40.41	41.05	40.35	41.05	8,700	+0.56(+1.38%)
Nov 10, 2004	40.19	40.59	40.19	40.49	18,400	+1.19(+3.03%)
Nov 09, 2004	38.97	39.36	38.95	39.30	20,000	+0.29(+0.74%)
Nov 08, 2004	38.88	39.69	38.70	39.01	18,600	+0.13(+0.33%)
Nov 05, 2004	38.57	38.88	37.84	38.88	12,600	+0.53(+1.38%)
Nov 04, 2004	37.95	38.46	37.66	38.35	7,900	+0.31(+0.81%)
Nov 03, 2004	37.67	38.19	37.51	38.04	9,800	+0.15(+0.40%)
Nov 02, 2004	37.36	38.14	37.36	37.89	7,500	+0.39(+1.04%)
Nov 01, 2004	37.41	37.54	37.22	37.50	7,000	+0.38(+1.02%)
Oct 29, 2004	37.25	37.26	37.00	37.12	5,400	+0.01(+0.03%)
Oct 28, 2004	37.17	37.26	36.95	37.11	5,300	-0.50(-1.33%)
Oct 27, 2004	37.20	37.68	37.00	37.61	13,100	+0.79(+2.15%)
Oct 26, 2004	37.01	37.18	36.56	36.82	5,700	+0.62(+1.71%)
Oct 25, 2004	36.39	36.84	36.04	36.20	8,800	-0.41(-1.12%)
Oct 22, 2004	36.40	37.15	36.40	36.61	9,200	+0.67(+1.86%)
Oct 21, 2004	35.92	36.08	35.64	35.94	20,700	-0.45(-1.24%)
Oct 20, 2004	36.45	36.62	36.11	36.39	16,600	+0.51(+1.42%)
Oct 19, 2004	35.50	36.28	35.50	35.88	13,300	+0.68(+1.93%)
Oct 18, 2004	34.83	35.20	34.83	35.20	7,400	+0.11(+0.31%)
Oct 15, 2004	35.16	35.24	34.83	35.09	25,800	-0.48(-1.35%)
Oct 14, 2004	35.87	36.00	35.57	35.57	4,100	-0.17(-0.48%)
Oct 13, 2004	35.94	36.00	35.64	35.74	7,400	+0.00(+0.00%)
Oct 12, 2004	35.92	36.11	35.67	35.74	23,000	-0.97(-2.64%)
Oct 11, 2004	36.40	37.09	36.40	36.71	8,100	+0.30(+0.82%)
Oct 08, 2004	36.40	36.85	36.40	36.41	16,600	+0.29(+0.80%)
Oct 07, 2004	36.25	36.29	36.11	36.12	9,700	+0.07(+0.19%)
Oct 06, 2004	35.80	36.05	35.63	36.05	33,600	+0.06(+0.17%)
Oct 05, 2004	36.00	36.09	35.77	35.99	95,800	-0.21(-0.58%)
Oct 04, 2004	36.33	37.00	36.04	36.20	19,700	-0.74(-2.00%)
Oct 01, 2004	36.65	37.25	36.58	36.94	11,000	+0.20(+0.54%)
Sep 30, 2004	36.33	36.82	36.33	36.74	16,200	+0.20(+0.55%)
Sep 29, 2004	36.71	36.73	36.10	36.54	18,400	+0.58(+1.61%)
Sep 28, 2004	36.00	36.06	35.60	35.96	28,100	-0.02(-0.06%)
Sep 27, 2004	35.18	36.50	35.16	35.98	29,700	+0.60(+1.70%)
Sep 24, 2004	35.61	35.62	35.10	35.38	14,800	-0.16(-0.45%)
Sep 23, 2004	36.20	36.26	35.53	35.54	45,400	-2.92(-7.59%)
Sep 22, 2004	38.72	38.83	38.38	38.46	11,600	-0.49(-1.26%)
Sep 21, 2004	38.64	39.22	38.64	38.95	11,400	+0.87(+2.28%)
Sep 20, 2004	37.88	38.68	37.82	38.08	5,400	-0.32(-0.83%)
Sep 17, 2004	38.24	38.62	38.17	38.40	6,500	+0.27(+0.71%)
Sep 16, 2004	37.85	38.55	37.61	38.13	35,992	+0.61(+1.63%)
Sep 15, 2004	38.13	38.14	37.29	37.52	28,200	-1.04(-2.70%)
Sep 14, 2004	38.60	38.67	38.21	38.56	16,800	-0.39(-1.00%)
Sep 13, 2004	38.75	39.04	38.45	38.95	53,500	+0.52(+1.35%)
Sep 10, 2004	38.09	38.43	38.00	38.43	14,100	+0.25(+0.65%)
Sep 09, 2004	38.09	38.48	37.88	38.18	11,600	+0.30(+0.79%)
Sep 08, 2004	37.76	38.28	37.62	37.88	14,836	+0.15(+0.40%)
Sep 07, 2004	37.37	37.90	37.23	37.73	13,345	+0.57(+1.53%)
Sep 03, 2004	37.05	37.29	36.66	37.16	38,400	-0.31(-0.83%)
Sep 02, 2004	37.02	37.50	36.73	37.47	18,000	+0.49(+1.33%)