A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	33.85	35.80	33.82	35.48	32,900	+2.03(+6.07%)
Nov 26, 2002	34.31	34.33	33.45	33.45	11,800	-0.28(-0.83%)
Nov 25, 2002	33.76	34.13	33.66	33.73	3,200	+0.18(+0.54%)
Nov 22, 2002	33.83	34.13	33.45	33.55	6,900	-0.91(-2.64%)
Nov 21, 2002	33.00	34.47	32.75	34.46	27,600	+2.60(+8.16%)
Nov 20, 2002	31.19	31.86	31.01	31.86	8,900	+1.35(+4.42%)
Nov 19, 2002	31.58	32.00	30.51	30.51	14,400	-1.79(-5.54%)
Nov 18, 2002	31.98	32.75	31.71	32.30	10,800	+1.11(+3.56%)
Nov 15, 2002	30.84	31.96	30.50	31.19	3,400	-0.59(-1.86%)
Nov 14, 2002	31.35	31.90	31.02	31.78	19,900	+1.78(+5.93%)
Nov 13, 2002	29.25	30.34	29.25	30.00	11,500	-0.12(-0.40%)
Nov 12, 2002	29.58	30.24	29.25	30.12	6,700	+0.40(+1.35%)
Nov 11, 2002	29.88	29.89	29.41	29.72	24,400	-0.45(-1.49%)
Nov 08, 2002	29.71	30.49	29.71	30.17	8,500	+0.51(+1.72%)
Nov 07, 2002	30.06	30.18	29.55	29.66	8,900	-1.08(-3.51%)
Nov 06, 2002	31.00	31.02	30.25	30.74	60,800	-0.82(-2.60%)
Nov 05, 2002	31.83	32.10	31.56	31.56	10,700	+0.36(+1.15%)
Nov 04, 2002	30.99	32.19	30.94	31.20	18,400	+1.29(+4.31%)
Nov 01, 2002	29.67	30.00	29.15	29.91	21,400	-0.09(-0.30%)
Oct 31, 2002	30.53	31.60	29.95	30.00	9,000	-0.11(-0.37%)
Oct 30, 2002	29.86	30.35	29.58	30.11	7,900	+1.02(+3.51%)
Oct 29, 2002	29.76	30.00	28.68	29.09	15,600	-0.71(-2.38%)
Oct 28, 2002	29.62	30.30	29.26	29.80	15,000	-1.05(-3.40%)
Oct 25, 2002	29.39	30.85	29.39	30.85	14,100	+1.21(+4.08%)
Oct 24, 2002	30.00	30.52	29.57	29.64	23,400	-0.40(-1.33%)
Oct 23, 2002	29.50	30.14	29.16	30.04	55,700	-0.06(-0.20%)
Oct 22, 2002	30.38	31.00	29.12	30.10	102,413	-4.20(-12.24%)
Oct 21, 2002	33.62	34.50	33.25	34.30	14,800	+1.10(+3.31%)
Oct 18, 2002	33.54	34.19	33.20	33.20	14,289	-0.97(-2.84%)
Oct 17, 2002	34.71	35.10	33.89	34.17	8,500	+1.74(+5.37%)
Oct 16, 2002	33.55	34.08	32.10	32.43	41,899	-1.56(-4.59%)
Oct 15, 2002	33.50	34.35	33.50	33.99	32,800	+3.42(+11.19%)
Oct 14, 2002	30.59	31.12	29.93	30.57	10,999	+0.38(+1.26%)
Oct 11, 2002	29.96	30.39	29.66	30.19	43,900	+1.33(+4.61%)
Oct 10, 2002	27.37	29.27	27.37	28.86	29,540	+2.22(+8.33%)
Oct 09, 2002	26.59	26.97	26.40	26.64	24,900	-0.31(-1.15%)
Oct 08, 2002	26.54	26.95	26.22	26.95	8,700	+0.96(+3.69%)
Oct 07, 2002	27.00	27.10	25.98	25.99	27,303	-2.04(-7.28%)
Oct 04, 2002	27.69	28.32	27.56	28.03	9,598	+0.08(+0.29%)
Oct 03, 2002	28.90	29.14	27.61	27.95	35,798	-1.86(-6.24%)
Oct 02, 2002	30.50	30.67	29.77	29.81	24,680	-2.78(-8.53%)
Oct 01, 2002	31.11	32.67	30.54	32.59	59,861	+2.29(+7.56%)
Sep 30, 2002	30.30	30.90	29.71	30.30	21,700	-0.76(-2.45%)
Sep 27, 2002	31.15	32.27	31.04	31.06	24,100	-0.68(-2.14%)
Sep 26, 2002	30.88	32.02	30.88	31.74	26,700	+1.57(+5.20%)
Sep 25, 2002	31.34	31.34	29.79	30.17	32,500	-1.31(-4.16%)
Sep 24, 2002	28.68	31.50	28.30	31.48	105,600	-1.04(-3.20%)
Sep 23, 2002	32.76	32.77	32.52	32.52	10,100	-0.49(-1.48%)
Sep 20, 2002	33.49	33.69	32.76	33.01	13,700	-0.70(-2.07%)
Sep 19, 2002	33.70	34.28	33.57	33.71	62,600	-0.88(-2.55%)
Sep 18, 2002	33.91	34.71	33.90	34.59	7,300	+0.20(+0.58%)
Sep 17, 2002	34.89	35.11	34.39	34.39	21,834	-0.10(-0.29%)
Sep 16, 2002	33.74	34.49	33.51	34.49	9,005	+1.46(+4.42%)
Sep 13, 2002	33.75	33.75	32.75	33.03	26,700	-0.27(-0.81%)
Sep 12, 2002	34.46	34.46	32.71	33.30	59,680	-2.00(-5.67%)
Sep 11, 2002	34.88	35.80	34.80	35.30	18,200	+0.80(+2.32%)
Sep 10, 2002	34.08	34.75	33.96	34.50	20,110	+0.91(+2.71%)
Sep 09, 2002	33.01	33.78	32.83	33.59	10,500	+0.43(+1.30%)
Sep 06, 2002	33.27	33.59	33.02	33.16	19,300	+1.04(+3.24%)
Sep 05, 2002	32.68	32.68	31.57	32.12	29,800	-1.32(-3.95%)
Sep 04, 2002	32.52	33.44	32.52	33.44	8,600	+0.84(+2.58%)