Adva Ag Optical Networking (OP: ADVOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		7.500	7.500	7.500	0	+0.63(+9.17%)
Nov 24, 2017		6.870	6.870	6.870	0	+1.14(+19.97%)
Nov 15, 2017		5.726	5.726	5.726	0	-1.42(-19.91%)
Oct 10, 2017		7.150	7.150	7.150	0	-0.28(-3.77%)
Oct 06, 2017		7.430	7.430	7.430	0	+0.35(+4.94%)
Sep 29, 2017		7.080	7.080	7.080	0	+0.25(+3.66%)
Sep 15, 2017		6.830	6.830	6.830	0	+0.42(+6.51%)
Sep 13, 2017		6.412	6.412	6.412	0	+0.03(+0.51%)
Sep 12, 2017	6.380	6.380	6.380	6.380	500	-0.27(-4.06%)
Sep 11, 2017	6.650	6.650	6.650	6.650	1,925	+0.17(+2.62%)
Sep 07, 2017		6.480	6.480	6.480	0	-0.12(-1.82%)
Sep 06, 2017	6.590	6.600	6.590	6.600	500	-0.12(-1.79%)