Rheinmetall Ag ADR (OP: RNMBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		12.61	12.61	12.61	16	-0.14(-1.10%)
Nov 27, 2015	12.75	12.75	12.75	12.75	585	-0.01(-0.08%)
Nov 25, 2015		12.76	12.76	12.76	0	+0.29(+2.28%)
Nov 24, 2015	12.36	12.47	12.36	12.47	2,053	+0.00(+0.04%)
Nov 23, 2015	12.45	12.47	12.45	12.47	1,002	+0.04(+0.32%)
Nov 19, 2015		12.43	12.43	12.43	87	+0.20(+1.64%)
Nov 18, 2015	12.29	12.29	12.23	12.23	880	+0.04(+0.33%)
Nov 17, 2015	12.19	12.19	12.19	12.19	1,000	+0.68(+5.91%)
Nov 13, 2015		11.51	11.51	11.51	0	-0.14(-1.19%)
Nov 12, 2015	11.65	11.65	11.65	11.65	242	-0.53(-4.36%)
Nov 11, 2015	12.23	12.23	12.18	12.18	747	-0.47(-3.72%)
Nov 10, 2015	13.13	13.13	12.64	12.65	10,580	-0.53(-4.02%)
Nov 09, 2015	13.33	13.33	13.09	13.18	11,322	+0.27(+2.06%)
Nov 05, 2015		12.91	12.91	12.91	0	+0.76(+6.29%)
Nov 04, 2015	12.30	12.30	12.13	12.15	592	-0.71(-5.52%)
Nov 02, 2015		12.86	12.86	12.86	0	+0.35(+2.80%)
Oct 30, 2015	12.51	12.51	12.51	12.51	300	+0.24(+1.96%)
Oct 29, 2015	12.27	12.31	12.27	12.27	2,519	+0.11(+0.90%)
Oct 28, 2015	12.08	12.16	12.08	12.16	1,769	+0.16(+1.33%)
Oct 27, 2015	11.99	12.02	11.98	12.00	4,000	-0.13(-1.07%)
Oct 26, 2015	12.16	12.16	12.13	12.13	4,873	+0.05(+0.41%)
Oct 23, 2015	12.02	12.15	12.02	12.08	2,243	-0.02(-0.17%)
Oct 22, 2015	12.10	12.10	12.10	12.10	645	-0.27(-2.18%)
Oct 21, 2015	12.35	12.37	12.35	12.37	1,884	+0.36(+3.00%)
Oct 20, 2015	12.01	12.01	12.01	12.01	363	+0.06(+0.50%)
Oct 19, 2015	11.96	11.96	11.95	11.95	802	-0.14(-1.16%)
Oct 16, 2015	12.09	12.09	12.09	12.09	817	+0.06(+0.50%)
Oct 15, 2015	11.95	12.11	11.95	12.03	2,844	-0.14(-1.15%)
Oct 13, 2015		12.17	12.17	12.17	15	-0.46(-3.64%)
Oct 12, 2015	12.63	12.63	12.63	12.63	444	-0.16(-1.25%)
Oct 09, 2015	12.82	12.82	12.79	12.79	817	+0.03(+0.24%)
Oct 08, 2015	12.74	12.76	12.74	12.76	831	+0.10(+0.79%)
Oct 06, 2015		12.66	12.66	12.66	0	+0.11(+0.88%)
Oct 05, 2015	12.52	12.55	12.52	12.55	4,799	-0.31(-2.41%)
Oct 02, 2015	12.66	12.86	12.66	12.86	1,439	+0.26(+2.10%)
Oct 01, 2015	12.60	12.60	12.60	12.60	384	+0.41(+3.32%)
Sep 30, 2015	12.10	12.19	12.09	12.19	1,737	+0.71(+6.18%)
Sep 28, 2015		11.48	11.48	11.48	0	-0.45(-3.77%)
Sep 25, 2015	11.93	11.93	11.93	11.93	125	+0.06(+0.51%)
Sep 23, 2015		11.87	11.87	11.87	0	+0.24(+2.06%)
Sep 22, 2015	11.78	11.78	11.63	11.63	2,224	-0.92(-7.33%)
Sep 21, 2015	12.58	12.58	12.55	12.55	551	-0.23(-1.80%)
Sep 18, 2015	12.89	12.89	12.78	12.78	2,386	-0.22(-1.69%)
Sep 17, 2015	13.00	13.00	13.00	13.00	129	+0.07(+0.54%)
Sep 16, 2015	12.95	12.95	12.93	12.93	8,237	+0.22(+1.73%)
Sep 15, 2015	12.71	12.71	12.71	12.71	315	+0.07(+0.55%)
Sep 14, 2015	12.61	12.64	12.57	12.64	828	+0.02(+0.16%)
Sep 11, 2015	12.56	12.62	12.55	12.62	5,325	-0.13(-1.02%)
Sep 10, 2015	12.80	12.81	12.75	12.75	796	+0.32(+2.57%)
Sep 09, 2015	12.49	12.49	12.43	12.43	5,254	+0.06(+0.49%)
Sep 08, 2015	12.37	12.37	12.37	12.37	136	+0.38(+3.13%)
Sep 04, 2015		11.99	11.99	11.99	0	-0.40(-3.23%)
Sep 03, 2015	12.40	12.45	12.39	12.39	1,552	+0.38(+3.18%)
Sep 02, 2015	11.93	12.06	11.93	12.01	555	-0.06(-0.48%)