Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.950	2.050	1.870	2.015	42,016	+0.11(+5.77%)
Nov 27, 2020	1.905	1.905	1.905	1.905	100	+0.10(+5.83%)
Nov 25, 2020	1.950	1.950	1.800	1.800	5,200	-0.10(-5.26%)
Nov 24, 2020	1.950	1.950	1.850	1.900	8,777	-0.05(-2.56%)
Nov 23, 2020	1.950	2.000	1.950	1.950	8,511	+0.00(+0.00%)
Nov 20, 2020	2.000	2.000	1.910	1.950	6,000	-0.05(-2.50%)
Nov 19, 2020	1.950	2.000	1.950	2.000	7,932	+0.08(+4.17%)
Nov 18, 2020	1.875	1.950	1.861	1.920	5,996	+0.07(+3.78%)
Nov 17, 2020	1.910	1.950	1.850	1.850	18,423	+0.05(+2.78%)
Nov 16, 2020	1.960	2.000	1.775	1.800	33,560	-0.20(-10.00%)
Nov 13, 2020	1.860	2.000	1.860	2.000	21,800	+0.07(+3.63%)
Nov 12, 2020	1.890	2.050	1.860	1.930	24,990	-0.04(-2.03%)
Nov 11, 2020	2.000	2.025	1.970	1.970	7,514	-0.03(-1.50%)
Nov 10, 2020	1.990	2.000	1.990	2.000	2,839	+0.00(+0.00%)
Nov 09, 2020	2.000	2.050	2.000	2.000	2,450	+0.01(+0.50%)
Nov 06, 2020	1.990	2.000	1.990	1.990	15,500	+0.09(+4.74%)
Nov 05, 2020	1.900	1.900	1.885	1.900	5,156	-0.05(-2.56%)
Nov 04, 2020	1.860	1.990	1.860	1.950	4,722	+0.09(+4.84%)
Nov 03, 2020	1.990	1.990	1.860	1.860	6,445	-0.01(-0.53%)
Nov 02, 2020	1.810	1.870	1.810	1.870	4,857	+0.07(+3.89%)
Oct 30, 2020	1.800	1.850	1.800	1.800	4,900	+0.04(+2.27%)
Oct 29, 2020	1.700	1.760	1.700	1.760	2,618	-0.02(-1.40%)
Oct 28, 2020	1.800	1.800	1.750	1.785	6,599	-0.07(-3.51%)
Oct 27, 2020	1.900	1.900	1.850	1.850	2,462	-0.06(-3.39%)
Oct 26, 2020	1.860	1.970	1.800	1.915	1,777	-0.02(-1.29%)
Oct 23, 2020	1.940	1.940	1.940	1.940	100	+0.04(+2.11%)
Oct 22, 2020	1.930	1.980	1.900	1.900	17,924	-0.03(-1.55%)
Oct 21, 2020	1.920	1.930	1.790	1.930	4,499	+0.03(+1.58%)
Oct 20, 2020	1.860	2.020	1.850	1.900	5,541	+0.08(+4.54%)
Oct 19, 2020	2.080	2.100	1.710	1.817	33,907	-0.27(-13.04%)
Oct 16, 2020	2.100	2.105	2.065	2.090	20,800	+0.04(+1.95%)
Oct 15, 2020	2.030	2.100	2.030	2.050	18,007	+0.02(+0.99%)
Oct 14, 2020	1.900	2.030	1.900	2.030	14,376	+0.13(+6.84%)
Oct 13, 2020	1.960	2.000	1.900	1.900	19,326	+0.09(+4.97%)
Oct 12, 2020	1.840	1.980	1.690	1.810	5,938	-0.07(-3.72%)
Oct 09, 2020	1.980	1.980	1.840	1.880	5,500	-0.07(-3.59%)
Oct 08, 2020	1.795	1.950	1.764	1.950	7,740	+0.15(+8.33%)
Oct 07, 2020	1.700	1.810	1.520	1.800	10,166	+0.01(+0.56%)
Oct 06, 2020	1.670	1.790	1.650	1.790	10,183	+0.12(+7.19%)
Oct 05, 2020	1.800	1.800	1.500	1.670	15,333	+0.07(+4.37%)
Oct 02, 2020	1.600	1.600	1.600	1.600	2,900	+0.00(+0.00%)
Oct 01, 2020	1.600	1.600	1.600	1.600	767	+0.05(+3.23%)
Sep 30, 2020	1.570	1.570	1.500	1.550	6,776	-0.05(-3.13%)
Sep 29, 2020	1.570	1.600	1.570	1.600	3,046	+0.05(+3.23%)
Sep 28, 2020	1.545	1.550	1.500	1.550	3,442	+0.03(+1.97%)
Sep 25, 2020	1.520	1.520	1.500	1.520	1,200	+0.03(+2.01%)
Sep 24, 2020	1.540	1.590	1.330	1.490	9,121	-0.10(-6.29%)
Sep 23, 2020	1.420	1.590	1.420	1.590	6,930	+0.19(+13.57%)
Sep 22, 2020		1.400	1.400	1.400	19	+0.00(+0.00%)
Sep 21, 2020	1.450	2.000	1.400	1.400	14,351	-0.04(-2.78%)
Sep 18, 2020	1.130	1.440	1.130	1.440	3,600	+0.16(+12.50%)
Sep 17, 2020	1.365	1.365	1.280	1.280	7,612	-0.02(-1.54%)
Sep 16, 2020	1.420	1.420	1.300	1.300	3,834	-0.12(-8.45%)
Sep 15, 2020	1.435	1.470	1.420	1.420	4,485	+0.00(+0.00%)
Sep 14, 2020	1.390	1.420	1.390	1.420	15,050	+0.03(+2.16%)
Sep 11, 2020	1.298	1.470	1.298	1.390	3,900	+0.12(+9.45%)
Sep 10, 2020	1.290	1.470	1.270	1.270	11,932	+0.00(+0.20%)
Sep 09, 2020	1.250	1.300	1.250	1.268	5,892	+0.02(+1.40%)
Sep 08, 2020	1.200	1.290	1.150	1.250	5,936	+0.09(+7.76%)
Sep 04, 2020	1.220	1.220	1.160	1.160	3,200	-0.06(-4.92%)
Sep 03, 2020	1.220	1.220	1.220	1.220	2,312	-0.06(-4.69%)
Sep 02, 2020	1.290	1.300	1.280	1.280	1,749	+0.02(+1.59%)