Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.9400	0.9400	0.9400	0	+0.01(+1.08%)
Nov 28, 2018		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Nov 27, 2018	0.9300	0.9300	0.9300	0.9300	1,000	+0.01(+1.09%)
Nov 26, 2018	0.9300	0.9300	0.9200	0.9200	7,178	-0.02(-2.13%)
Nov 21, 2018		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Nov 20, 2018	0.9300	0.9400	0.9300	0.9400	3,623	+0.01(+1.08%)
Nov 19, 2018	0.9300	0.9300	0.9300	0.9300	1,705	+0.00(+0.00%)
Nov 16, 2018	0.9400	0.9400	0.9300	0.9300	4,300	+0.00(+0.00%)
Nov 15, 2018	0.9300	0.9300	0.9300	0.9300	7,425	-0.01(-1.06%)
Nov 14, 2018	0.9400	0.9400	0.9400	0.9400	1,074	-0.02(-1.57%)
Nov 13, 2018	0.9550	0.9550	0.9550	0.9550	348	-0.06(-5.45%)
Nov 12, 2018	1.020	1.020	1.010	1.010	2,100	-0.01(-0.98%)
Nov 09, 2018	0.9400	1.020	0.9400	1.020	2,500	+0.08(+8.51%)
Nov 08, 2018		0.9400	0.9400	0.9400	137	+0.00(+0.00%)
Nov 07, 2018	0.9400	0.9400	0.9400	0.9400	1,012	+0.00(+0.00%)
Nov 06, 2018	0.9400	0.9400	0.9400	0.9400	1,250	+0.00(+0.00%)
Nov 05, 2018		0.9400	0.9400	0.9400	38	+0.00(+0.00%)
Nov 02, 2018		0.9400	0.9400	0.9400	66	+0.00(+0.00%)
Nov 01, 2018	0.9400	0.9400	0.9400	0.9400	800	-0.01(-1.05%)
Oct 31, 2018	0.9400	0.9500	0.9400	0.9500	5,004	-0.05(-5.00%)
Oct 30, 2018	0.9200	1.030	0.9200	1.000	42,423	+0.15(+17.65%)
Oct 29, 2018	0.9200	0.9200	0.8500	0.8500	4,222	-0.07(-7.61%)
Oct 26, 2018	0.8651	0.9200	0.8650	0.9200	6,800	+0.12(+15.01%)
Oct 25, 2018	0.8000	0.8000	0.7999	0.7999	10,905	-0.00(-0.01%)
Oct 24, 2018	0.8000	0.8000	0.8000	0.8000	320	+0.00(+0.00%)
Oct 23, 2018	0.8050	0.8050	0.8000	0.8000	320	+0.05(+6.67%)
Oct 18, 2018		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Oct 17, 2018		0.7500	0.7500	0.7500	12	+0.00(+0.00%)
Oct 16, 2018	0.8000	0.8000	0.7500	0.7500	5,000	-0.07(-9.09%)
Oct 15, 2018	0.6832	0.8250	0.6832	0.8250	1,231	+0.01(+0.61%)
Oct 12, 2018	0.8200	0.8200	0.8200	0.8200	2,000	-0.01(-0.61%)
Oct 11, 2018		0.8250	0.8250	0.8250	81	+0.00(+0.00%)
Oct 10, 2018	0.7710	0.9000	0.7710	0.8250	1,195	+0.04(+5.77%)
Oct 09, 2018		0.7800	0.7800	0.7800	6	+0.00(+0.00%)
Oct 08, 2018	0.7800	0.7800	0.7800	0.7800	730	+0.00(+0.00%)
Oct 05, 2018		0.7800	0.7800	0.7800	143	+0.00(+0.00%)
Oct 04, 2018	0.7800	0.7800	0.7800	0.7800	624	-0.01(-1.27%)
Oct 03, 2018	0.7800	0.7900	0.7800	0.7900	768	-0.11(-12.22%)
Oct 02, 2018	0.9000	0.9000	0.9000	0.9000	11,437	+0.00(+0.00%)
Oct 01, 2018	0.9300	0.9300	0.9000	0.9000	5,834	+0.00(+0.00%)
Sep 28, 2018	0.9210	0.9210	0.9000	0.9000	4,800	-0.02(-2.17%)
Sep 27, 2018	0.9400	0.9400	0.9200	0.9200	1,512	-0.00(-0.11%)
Sep 26, 2018	0.9210	0.9210	0.9210	0.9210	504	+0.00(+0.11%)
Sep 25, 2018		0.9200	0.9200	0.9200	62	+0.00(+0.00%)
Sep 24, 2018	0.8800	0.9200	0.8800	0.9200	12,625	+0.02(+2.22%)
Sep 21, 2018	0.9300	0.9300	0.9000	0.9000	5,400	+0.00(+0.00%)
Sep 20, 2018		0.9000	0.9000	0.9000	21	+0.00(+0.00%)
Sep 19, 2018	0.9000	0.9000	0.9000	0.9000	450	+0.00(+0.00%)
Sep 18, 2018	0.9020	0.9020	0.9000	0.9000	919	+0.00(+0.00%)
Sep 17, 2018	0.9000	0.9000	0.9000	0.9000	1,200	+0.00(+0.00%)
Sep 14, 2018	0.9300	0.9300	0.9000	0.9000	3,200	+0.01(+0.56%)
Sep 13, 2018		0.8950	0.8950	0.8950	25	+0.00(+0.00%)
Sep 12, 2018	0.9000	0.9000	0.8950	0.8950	1,104	-0.02(-1.92%)
Sep 11, 2018	0.9000	0.9125	0.9000	0.9125	4,631	-0.04(-3.95%)
Sep 10, 2018		0.9500	0.9500	0.9500	30	+0.00(+0.00%)
Sep 07, 2018	0.9900	0.9900	0.9500	0.9500	1,600	+0.05(+5.56%)
Sep 06, 2018		0.9000	0.9000	0.9000	67	+0.00(+0.00%)
Sep 05, 2018		0.9000	0.9000	0.9000	60	+0.00(+0.00%)