Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.8000	0.8000	0.8000	0.8000	5,142	-0.05(-5.88%)
Nov 25, 2015		0.8500	0.8500	0.8500	0	+0.04(+5.59%)
Nov 24, 2015	0.8050	0.8050	0.8050	0.8050	275	-0.09(-10.56%)
Nov 23, 2015	0.9000	0.9080	0.9000	0.9000	2,387	-0.05(-5.26%)
Nov 20, 2015	0.8000	0.9500	0.8000	0.9500	8,116	+0.15(+18.75%)
Nov 19, 2015	0.8000	0.8000	0.8000	0.8000	1,705	+0.00(+0.00%)
Nov 18, 2015	0.8780	0.8780	0.8000	0.8000	2,787	-0.10(-11.11%)
Nov 13, 2015		0.9000	0.9000	0.9000	106	+0.15(+19.21%)
Nov 12, 2015	0.6995	0.8500	0.6995	0.7550	8,921	-0.05(-5.63%)
Nov 10, 2015		0.8000	0.8000	0.8000	0	-0.10(-11.11%)
Nov 09, 2015	0.8600	0.9000	0.8600	0.9000	3,586	+0.02(+1.69%)
Nov 06, 2015	0.7500	0.8850	0.7495	0.8850	3,018	+0.04(+4.12%)
Nov 05, 2015	1.100	1.100	0.6995	0.8500	43,778	-0.20(-19.05%)
Nov 03, 2015		1.050	1.050	1.050	0	+0.00(+0.00%)
Nov 02, 2015	1.050	1.050	1.050	1.050	218	-0.01(-0.94%)
Oct 28, 2015		1.060	1.060	1.060	86	-0.08(-7.02%)
Oct 23, 2015		1.140	1.140	1.140	6	+0.08(+7.55%)
Oct 21, 2015		1.060	1.060	1.060	87	+0.00(+0.00%)
Oct 20, 2015	1.060	1.060	1.060	1.060	2,000	-0.04(-3.64%)
Oct 19, 2015	1.100	1.100	1.100	1.100	1,000	+0.04(+3.77%)
Oct 16, 2015	1.200	1.200	1.060	1.060	500	-0.14(-11.67%)
Oct 14, 2015		1.200	1.200	1.200	0	+0.00(+0.00%)
Oct 13, 2015	1.180	1.200	1.180	1.200	600	-0.09(-6.98%)
Oct 09, 2015		1.290	1.290	1.290	4	+0.01(+0.78%)
Oct 08, 2015	1.270	1.280	1.270	1.280	1,612	+0.21(+19.63%)
Oct 06, 2015		1.070	1.070	1.070	20	-0.11(-9.32%)
Oct 02, 2015		1.180	1.180	1.180	2	+0.04(+3.51%)
Oct 01, 2015	1.190	1.190	1.100	1.140	5,250	-0.05(-4.20%)
Sep 30, 2015	1.199	1.290	1.190	1.190	2,242	+0.00(+0.00%)
Sep 29, 2015	1.190	1.190	1.190	1.190	2,262	+0.00(+0.00%)
Sep 28, 2015	1.190	1.190	1.190	1.190	1,322	+0.00(+0.00%)
Sep 25, 2015	1.190	1.190	1.190	1.190	270	+0.00(+0.00%)
Sep 24, 2015	1.190	1.190	1.190	1.190	5,069	-0.01(-0.83%)
Sep 22, 2015		1.200	1.200	1.200	1	-0.01(-0.83%)
Sep 21, 2015	1.210	1.210	1.210	1.210	517	+0.00(+0.00%)
Sep 18, 2015	1.210	1.240	1.210	1.210	2,060	+0.00(+0.00%)
Sep 17, 2015	1.210	1.210	1.210	1.210	410	+0.00(+0.00%)
Sep 15, 2015		1.210	1.210	1.210	25	+0.00(+0.00%)
Sep 11, 2015		1.210	1.210	1.210	174	+0.00(+0.00%)
Sep 10, 2015	1.210	1.219	1.210	1.210	700	+0.01(+0.83%)
Sep 09, 2015	1.200	1.200	1.200	1.200	586	+0.00(+0.00%)
Sep 08, 2015	1.110	1.200	1.110	1.200	237	+0.00(+0.00%)
Sep 04, 2015		1.200	1.200	1.200	0	+0.00(+0.00%)
Sep 03, 2015	1.200	1.200	1.200	1.200	989	-0.05(-4.00%)