Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		0.8900	0.8900	0.8900	28	+0.00(+0.00%)
Nov 26, 2014		0.8900	0.8900	0.8900	0	-0.04(-4.30%)
Nov 25, 2014	0.9300	0.9300	0.9300	0.9300	10,111	+0.06(+6.90%)
Nov 24, 2014	0.9000	0.9100	0.8700	0.8700	4,046	-0.03(-3.33%)
Nov 21, 2014	0.9000	0.9000	0.9000	0.9000	1,183	+0.00(+0.00%)
Nov 20, 2014	0.9000	0.9000	0.9000	0.9000	487	-0.02(-2.17%)
Nov 19, 2014	0.9200	0.9200	0.9200	0.9200	4,604	+0.00(+0.00%)
Nov 18, 2014	0.8500	0.9200	0.8500	0.9200	5,721	+0.07(+8.24%)
Nov 17, 2014	0.8500	0.8500	0.8500	0.8500	439	-0.10(-10.53%)
Nov 14, 2014	0.8780	0.9500	0.8500	0.9500	19,931	+0.03(+3.26%)
Nov 12, 2014		0.9200	0.9200	0.9200	0	+0.01(+1.11%)
Nov 11, 2014	0.9098	0.9099	0.9098	0.9099	2,030	+0.06(+7.05%)
Nov 07, 2014		0.8500	0.8500	0.8500	50	-0.01(-1.17%)
Nov 06, 2014	0.8601	0.8601	0.8601	0.8601	1,174	-0.04(-4.43%)
Nov 05, 2014	0.8900	0.9100	0.8650	0.9000	15,402	+0.03(+3.45%)
Nov 04, 2014	0.8879	0.8959	0.8699	0.8700	15,369	-0.13(-12.99%)
Nov 03, 2014	0.8200	0.9999	0.8200	0.9999	10,192	+0.05(+5.25%)
Oct 31, 2014	0.9580	0.9580	0.9500	0.9500	4,688	+0.06(+6.74%)
Oct 30, 2014	0.8900	0.8900	0.8900	0.8900	712	-0.10(-10.10%)
Oct 28, 2014		0.9900	0.9900	0.9900	25	+0.13(+15.12%)
Oct 27, 2014	0.8600	0.9000	0.9200	0.8600	4,372	-0.06(-6.52%)
Oct 24, 2014	0.9360	0.9360	0.9200	0.9200	6,174	+0.00(+0.00%)
Oct 23, 2014	0.8215	0.9200	0.8215	0.9200	5,531	+0.00(+0.00%)
Oct 22, 2014	0.9200	0.9200	0.9200	0.9200	669	+0.06(+6.44%)
Oct 21, 2014	0.8100	1.000	0.8100	0.8643	9,099	-0.15(-14.43%)
Oct 20, 2014	1.010	1.010	1.010	1.010	193	+0.00(+0.00%)
Oct 17, 2014	1.010	1.042	1.008	1.010	8,952	+0.01(+1.01%)
Oct 16, 2014	0.8501	0.8501	0.8501	0.9999	3,000	+0.19(+23.43%)
Oct 15, 2014			0.8101	0.8101	13,477	-0.25(-23.58%)
Oct 14, 2014	1.060	1.060	1.060	1.060	2,512	+0.03(+2.91%)
Oct 13, 2014		1.074	1.030	1.030	5,786	-0.04(-4.10%)
Oct 10, 2014	1.050	1.074	1.030	1.074	4,275	-0.02(-1.83%)
Oct 09, 2014		1.094	1.050	1.094	15,155	+0.06(+6.21%)
Oct 08, 2014	1.130	1.150	1.010	1.030	4,988	-0.09(-8.04%)
Oct 06, 2014		1.120	1.120	1.120	70	+0.00(+0.00%)
Oct 03, 2014	1.170	1.170	1.120	1.120	300	+0.04(+3.70%)
Oct 02, 2014	1.050	1.180	1.050	1.080	6,363	-0.10(-8.47%)
Oct 01, 2014	1.180	1.180	1.180	1.180	5,055	+0.06(+5.36%)
Sep 30, 2014	1.120	1.120	1.110	1.120	932	-0.01(-0.88%)
Sep 29, 2014	1.130	1.160	1.130	1.130	562	-0.06(-5.04%)
Sep 26, 2014	1.110	1.190	1.110	1.190	1,336	+0.07(+6.25%)
Sep 25, 2014	1.150	1.190	1.120	1.120	1,459	+0.00(+0.00%)
Sep 24, 2014	1.120	1.090	1.110	1.120	1,773	+0.03(+2.75%)
Sep 23, 2014	1.090	1.090	1.090	1.090	6,460	-0.02(-1.80%)
Sep 22, 2014	1.138	1.150	1.090	1.110	4,814	-0.04(-3.48%)
Sep 19, 2014	1.190	1.190	1.150	1.150	5,790	-0.04(-3.36%)
Sep 18, 2014	1.060	1.190	1.060	1.190	557	+0.07(+6.25%)
Sep 17, 2014	1.120	1.120	1.120	1.120	392	-0.04(-3.61%)
Sep 16, 2014	1.100	1.200	1.100	1.162	789	+0.06(+5.64%)
Sep 15, 2014	1.120	1.120	1.020	1.100	17,530	-0.02(-1.79%)
Sep 12, 2014	1.180	1.180	1.120	1.120	2,684	+0.00(+0.00%)
Sep 11, 2014	1.120	1.150	1.120	1.120	1,317	+0.04(+3.70%)
Sep 10, 2014	1.080	1.200	1.080	1.080	2,621	-0.12(-10.00%)
Sep 09, 2014	1.100	1.220	1.090	1.200	4,465	+0.13(+12.15%)
Sep 08, 2014	1.070	1.070	1.070	1.070	1,371	-0.04(-3.60%)
Sep 05, 2014	1.110	1.110	1.110	1.110	5,485	-0.04(-3.48%)
Sep 04, 2014	1.100	1.150	1.100	1.150	5,052	-0.03(-2.54%)
Sep 03, 2014	1.190	1.200	1.180	1.180	4,804	+0.00(+0.00%)