Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.2600	0.2600	0.2200	0.2200	925	+0.01(+4.76%)
Nov 29, 2012	0.2200	0.2200	0.2100	0.2100	4,099	-0.02(-8.70%)
Nov 28, 2012	0.2300	0.2300	0.2300	0.2300	3,100	-0.05(-17.86%)
Nov 27, 2012	0.2100	0.2800	0.2100	0.2800	34,694	+0.00(+1.78%)
Nov 26, 2012	0.2100	0.2751	0.2100	0.2751	2,615	+0.01(+5.44%)
Nov 21, 2012		0.2609	0.2609	0.2609	0	+0.05(+24.24%)
Nov 20, 2012	0.2500	0.2500	0.2100	0.2100	4,374	-0.09(-30.00%)
Nov 19, 2012	0.3000	0.3000	0.3000	0.3000	100	+0.04(+15.38%)
Nov 16, 2012	0.2600	0.2600	0.2500	0.2600	4,787	+0.01(+4.00%)
Nov 15, 2012	0.2500	0.2500	0.2500	0.2500	7,875	+0.00(+0.00%)
Nov 14, 2012	0.2500	0.2500	0.2500	0.2500	12,850	+0.03(+13.64%)
Nov 13, 2012	0.2400	0.2600	0.2200	0.2200	53,935	-0.01(-4.35%)
Nov 12, 2012	0.2300	0.2300	0.2300	0.2300	2,610	-0.03(-11.54%)
Nov 09, 2012	0.2410	0.2600	0.2410	0.2600	6,599	+0.01(+4.97%)
Nov 08, 2012	0.2500	0.2500	0.2477	0.2477	15,875	-0.02(-8.26%)
Nov 07, 2012	0.2500	0.2700	0.2500	0.2700	1,125	+0.00(+0.00%)
Nov 06, 2012	0.2700	0.2700	0.2700	0.2700	1,000	+0.01(+1.89%)
Nov 05, 2012	0.2800	0.2800	0.2650	0.2650	3,565	-0.02(-5.36%)
Nov 02, 2012	0.2800	0.2800	0.2800	0.2800	519	-0.08(-22.22%)
Oct 26, 2012		0.3600	0.3600	0.3600	0	+0.12(+50.00%)
Oct 24, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 23, 2012	0.2400	0.2400	0.2400	0.2400	12,153	+0.00(+0.00%)
Oct 19, 2012	0.2400	0.2400	0.2400	0.2400	125	+0.00(+0.00%)
Oct 18, 2012	0.2400	0.2400	0.2400	0.2400	1,875	+0.00(+0.00%)
Oct 17, 2012	0.2600	0.2600	0.2400	0.2400	13,787	-0.03(-11.11%)
Oct 15, 2012		0.2700	0.2700	0.2700	0	+0.05(+22.73%)
Oct 12, 2012	0.2200	0.2200	0.2200	0.2200	2,000	+0.00(+0.00%)
Oct 10, 2012		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Oct 08, 2012		0.2200	0.2200	0.2200	0	-0.14(-38.89%)
Oct 06, 2012	0.2200	0.3600	0.2200	0.3600	1,013	+0.00(+0.00%)
Oct 05, 2012	0.2200	0.3600	0.2200	0.3600	1,013	+0.13(+56.52%)
Oct 04, 2012	0.2200	0.2300	0.2200	0.2300	1,357	-0.13(-36.99%)
Oct 03, 2012	0.2200	0.3650	0.2200	0.3650	300	+0.08(+30.36%)
Oct 01, 2012	0.2800	0.2800	0.2800	0.2800	0	+0.06(+27.27%)
Sep 27, 2012		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 25, 2012		0.2200	0.2200	0.2200	0	-0.03(-12.00%)
Sep 24, 2012	0.2200	0.2500	0.2200	0.2500	4,887	+0.00(+0.00%)
Sep 21, 2012	0.2500	0.3200	0.2500	0.2500	1,270	+0.00(+0.00%)
Sep 19, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 18, 2012	0.2500	0.2500	0.2500	0.2500	125	+0.00(+0.00%)
Sep 17, 2012	0.3000	0.3000	0.2500	0.2500	347	+0.00(+0.00%)
Sep 14, 2012	0.2500	0.2500	0.2500	0.2500	2,716	+0.00(+0.00%)
Sep 13, 2012	0.3500	0.3500	0.2500	0.2500	15,189	-0.05(-17.36%)
Sep 12, 2012	0.2500	0.3025	0.2500	0.3025	5,967	+0.05(+21.00%)
Sep 11, 2012	0.2500	0.2500	0.2500	0.2500	106	+0.00(+0.00%)
Sep 10, 2012	0.2500	0.2500	0.2500	0.2500	187	+0.00(+0.00%)
Sep 07, 2012	0.2500	0.2500	0.2500	0.2500	4,250	+0.00(+0.00%)
Sep 06, 2012	0.2500	0.2500	0.2500	0.2500	300	+0.00(+0.00%)
Sep 05, 2012	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)