Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.7700	0.8500	0.7500	0.8500	6,947	+0.09(+11.84%)
Nov 29, 2010	0.8400	0.8900	0.7300	0.7600	4,063	-0.08(-9.52%)
Nov 26, 2010	0.7300	0.8400	0.7300	0.8400	4,146	+0.01(+1.20%)
Nov 24, 2010	0.8300	0.8300	0.8300	0.8300	188	-0.01(-1.19%)
Nov 23, 2010	0.7300	0.8400	0.7300	0.8400	1,256	+0.00(+0.00%)
Nov 22, 2010	0.8400	0.8400	0.8400	0.8400	163	+0.00(+0.00%)
Nov 19, 2010	0.7300	0.8400	0.7300	0.8400	506	+0.08(+10.53%)
Nov 18, 2010	0.8500	0.8500	0.7500	0.7600	33,357	-0.09(-10.59%)
Nov 17, 2010	0.8900	0.8900	0.7200	0.8500	17,401	+0.00(+0.00%)
Nov 16, 2010	0.8900	0.8900	0.7200	0.8500	25,370	+0.13(+18.06%)
Nov 15, 2010	0.7200	0.8900	0.7200	0.7200	19,383	+0.00(+0.00%)
Nov 12, 2010	0.8000	0.8000	0.7200	0.7200	325	+0.00(+0.00%)
Nov 11, 2010	0.8000	0.8000	0.7200	0.7200	3,891	-0.08(-10.00%)
Nov 10, 2010	0.7000	0.8000	0.7000	0.8000	781	-0.09(-10.11%)
Nov 09, 2010	0.8900	0.8900	0.6100	0.8900	1,575	+0.00(+0.00%)
Nov 08, 2010	0.8900	0.8900	0.8000	0.8900	7,794	+0.00(+0.00%)
Nov 05, 2010	0.8500	0.8900	0.7000	0.8900	23,393	+0.19(+27.14%)
Nov 04, 2010	0.6000	0.8500	0.6000	0.7000	4,746	-0.08(-10.26%)
Nov 03, 2010	0.7800	0.7800	0.7800	0.7800	412	-0.06(-7.14%)
Nov 02, 2010	0.8400	0.8400	0.8400	0.8400	1,000	+0.09(+12.00%)
Nov 01, 2010	0.8000	0.8000	0.7500	0.7500	1,850	-0.06(-7.41%)
Oct 29, 2010	0.5500	0.8100	0.5500	0.8100	549	+0.02(+2.53%)
Oct 28, 2010	0.7100	0.7900	0.7000	0.7900	6,705	+0.09(+12.86%)
Oct 27, 2010	0.7000	0.7000	0.7000	0.7000	475	-0.10(-12.50%)
Oct 25, 2010	0.7500	0.8000	0.7500	0.8000	6,940	+0.05(+6.67%)
Oct 22, 2010	0.7500	0.7500	0.7500	0.7500	897	+0.00(+0.00%)
Oct 21, 2010	0.6900	0.8000	0.6000	0.7500	9,951	+0.06(+8.70%)
Oct 20, 2010	0.6900	0.6900	0.6900	0.6900	4,576	+0.00(+0.00%)
Oct 19, 2010	0.7900	0.7900	0.6900	0.6900	2,716	+0.00(+0.00%)
Oct 18, 2010	0.6900	0.6900	0.6900	0.6900	125	+0.00(+0.00%)
Oct 15, 2010	0.7500	0.7500	0.6900	0.6900	600	-0.10(-12.66%)
Oct 14, 2010	0.6700	0.7900	0.6700	0.7900	1,875	+0.05(+6.76%)
Oct 13, 2010	0.7000	0.7400	0.7000	0.7400	2,547	-0.01(-1.33%)
Oct 12, 2010	0.7800	0.7900	0.6900	0.7500	25,371	+0.10(+15.38%)
Oct 11, 2010	0.6500	0.7800	0.6500	0.6500	1,847	+0.00(+0.00%)
Oct 08, 2010	0.6500	0.6500	0.6500	0.6500	687	+0.00(+0.00%)
Oct 07, 2010	0.7800	0.7800	0.6500	0.6500	778	-0.05(-7.14%)
Oct 06, 2010	0.7000	0.7000	0.7000	0.7000	125	+0.05(+7.69%)
Oct 05, 2010	0.6500	0.6500	0.6500	0.6500	105	+0.00(+0.00%)
Oct 04, 2010	0.6500	0.6500	0.6000	0.6500	1,792	-0.13(-16.67%)
Oct 01, 2010	0.6500	0.7800	0.6500	0.7800	1,316	+0.13(+20.00%)
Sep 30, 2010	0.6500	0.6500	0.6500	0.6500	1,685	+0.06(+10.17%)
Sep 29, 2010	0.6200	0.7800	0.5900	0.5900	2,958	-0.03(-4.84%)
Sep 28, 2010	0.6200	0.6200	0.6200	0.6200	214	-0.08(-11.43%)
Sep 27, 2010	0.7000	0.7000	0.7000	0.7000	5,853	+0.00(+0.00%)
Sep 24, 2010	0.7000	0.7000	0.7000	0.7000	3,887	+0.05(+7.69%)
Sep 23, 2010	0.7000	0.7000	0.5900	0.6500	8,855	-0.05(-7.14%)
Sep 22, 2010	0.7000	0.7000	0.7000	0.7000	321	+0.00(+0.00%)
Sep 21, 2010	0.6500	0.7000	0.6200	0.7000	7,270	+0.11(+18.64%)
Sep 20, 2010	0.5900	0.5900	0.5900	0.5900	437	-0.02(-3.28%)
Sep 17, 2010	0.5100	0.7200	0.5100	0.6100	8,936	+0.02(+3.39%)
Sep 15, 2010	0.7400	0.7400	0.5900	0.5900	2,300	-0.06(-9.23%)
Sep 14, 2010	0.6500	0.6500	0.6500	0.6500	200	+0.00(+0.00%)
Sep 13, 2010	0.7500	0.7500	0.6500	0.6500	3,150	+0.10(+18.18%)
Sep 10, 2010	0.5500	0.6000	0.5500	0.5500	2,841	-0.05(-8.33%)
Sep 09, 2010	0.6000	0.6000	0.6000	0.6000	272	+0.00(+0.00%)
Sep 08, 2010	0.6500	0.6500	0.5500	0.6000	7,775	-0.19(-24.05%)
Sep 07, 2010	0.5100	0.7900	0.5100	0.7900	3,250	+0.00(+0.00%)
Sep 03, 2010	0.5100	0.7900	0.5100	0.7900	1,475	+0.28(+54.90%)
Sep 02, 2010	0.5100	0.7900	0.5100	0.5100	2,235	-0.24(-32.00%)