Coastal Carolina Bancshares Inc (OP: CCNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				9.950	0	-0.04(-0.40%)
Sep 23, 2024	9.950	9.990	9.950	9.990	200	-0.01(-0.10%)
Sep 19, 2024				10.00	0	-0.07(-0.70%)
Sep 17, 2024				10.07	0	+0.07(+0.70%)
Sep 16, 2024	10.00	10.09	9.930	10.00	2,658	-0.07(-0.70%)
Sep 13, 2024	10.07	10.07	10.07	10.07	300	-0.03(-0.30%)
Sep 11, 2024				10.10	10	+0.00(+0.00%)
Sep 10, 2024	9.950	11.00	9.770	10.10	32,318	+0.00(+0.00%)
Sep 06, 2024				10.10	118	+0.29(+2.96%)
Sep 04, 2024				9.810	0	-0.05(-0.51%)