iPath Dow Jones-AIG Livestock Fund (OP: COWTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2021		16.15	16.15	16.15	0	+0.55(+3.53%)
Nov 10, 2021		15.60	15.60	15.60	0	-2.91(-15.72%)
Nov 04, 2021		18.51	18.51	18.51	0	+0.00(+0.00%)
Nov 01, 2021		18.51	18.51	18.51	0	+2.51(+15.69%)
Oct 29, 2021	16.00	16.00	16.00	16.00	100	-0.60(-3.61%)
Oct 22, 2021		16.60	16.60	16.60	0	-1.93(-10.42%)
Oct 20, 2021		18.53	18.53	18.53	0	+2.91(+18.63%)
Oct 15, 2021		15.62	15.62	15.62	0	-0.63(-3.88%)
Oct 08, 2021		16.25	16.25	16.25	0	+0.85(+5.52%)
Oct 06, 2021		15.40	15.40	15.40	0	+0.40(+2.67%)
Oct 04, 2021		15.00	15.00	15.00	0	-0.43(-2.79%)
Sep 27, 2021		15.43	15.43	15.43	0	+0.17(+1.11%)
Sep 24, 2021	15.26	15.26	15.26	15.26	400	-1.24(-7.54%)
Sep 10, 2021		16.50	16.50	16.50	45	+0.00(+0.03%)
Sep 02, 2021		16.50	16.50	16.50	77	+0.35(+2.17%)