iPath Dow Jones-AIG Livestock Fund (OP: COWTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	23.06	23.42	23.06	23.06	300	-0.19(-0.82%)
Nov 29, 2018	23.15	23.25	23.15	23.25	583	+0.21(+0.91%)
Nov 28, 2018	23.04	23.04	23.04	23.04	186	-0.14(-0.60%)
Nov 27, 2018		23.18	23.18	23.18	86	+0.00(+0.00%)
Nov 26, 2018	23.32	23.32	23.18	23.18	3,100	-0.07(-0.30%)
Nov 23, 2018	23.25	23.25	23.25	23.25	700	+0.13(+0.56%)
Nov 20, 2018		23.12	23.12	23.12	0	-0.18(-0.77%)
Nov 19, 2018	22.30	23.30	22.30	23.30	2,510	+0.29(+1.26%)
Nov 16, 2018	22.81	23.01	22.81	23.01	2,400	+0.29(+1.28%)
Nov 15, 2018	22.50	22.74	22.50	22.72	519	+0.26(+1.16%)
Nov 14, 2018	22.30	22.46	22.30	22.46	805	+0.31(+1.40%)
Nov 13, 2018		22.15	22.15	22.15	12	+0.00(+0.00%)
Nov 12, 2018		22.15	22.15	22.15	3	+0.00(+0.00%)
Nov 09, 2018		22.15	22.15	22.15	1	+0.00(+0.00%)
Nov 08, 2018	22.22	22.22	22.15	22.15	348	-0.22(-0.98%)
Nov 07, 2018	21.97	22.37	21.95	22.37	4,568	+0.46(+2.10%)
Nov 06, 2018	22.15	22.22	21.71	21.91	5,456	-0.52(-2.32%)
Nov 05, 2018	22.43	22.43	22.28	22.43	4,926	-0.57(-2.48%)
Nov 02, 2018		23.00	23.00	23.00	1	+0.00(+0.00%)
Nov 01, 2018		23.00	23.00	23.00	30	+0.00(+0.00%)
Oct 31, 2018	23.00	23.00	23.00	23.00	1,200	+0.09(+0.39%)
Oct 30, 2018	22.91	22.91	22.91	22.91	358	+0.14(+0.61%)
Oct 29, 2018	22.81	22.81	22.77	22.77	2,040	+0.20(+0.86%)
Oct 26, 2018		22.57	22.57	22.57	33	+0.00(+0.00%)
Oct 25, 2018	22.71	22.71	22.57	22.57	333	-0.07(-0.33%)
Oct 24, 2018	22.67	22.67	22.65	22.65	1,905	+0.41(+1.84%)
Oct 23, 2018	22.20	22.24	22.20	22.24	486	-0.13(-0.58%)
Oct 22, 2018	21.62	22.37	21.62	22.37	1,434	+0.47(+2.15%)
Oct 19, 2018	22.09	22.09	21.90	21.90	1,600	-0.10(-0.45%)
Oct 18, 2018	22.20	22.20	22.00	22.00	429	-0.28(-1.27%)
Oct 17, 2018	22.40	22.40	22.28	22.28	1,023	-0.28(-1.23%)
Oct 16, 2018	22.56	22.56	22.56	22.56	285	-0.17(-0.75%)
Oct 15, 2018	22.10	22.73	22.10	22.73	2,645	+0.63(+2.85%)
Oct 12, 2018	22.29	22.29	22.10	22.10	1,600	-0.08(-0.36%)
Oct 11, 2018	22.15	22.18	22.07	22.18	3,516	-0.32(-1.42%)
Oct 10, 2018	22.50	22.50	22.50	22.50	1,500	+0.00(+0.00%)
Oct 09, 2018	22.55	22.55	22.50	22.50	278	-0.23(-1.01%)
Oct 08, 2018	22.98	22.98	22.73	22.73	738	-0.25(-1.09%)
Oct 05, 2018	22.98	22.98	22.98	22.98	100	+0.15(+0.66%)
Oct 03, 2018		22.83	22.83	22.83	0	-0.11(-0.48%)
Oct 02, 2018	22.94	22.94	22.94	22.94	233	-0.20(-0.87%)
Oct 01, 2018	23.05	23.35	23.05	23.14	703	+0.36(+1.59%)
Sep 28, 2018	22.84	22.96	22.78	22.78	900	+0.30(+1.33%)
Sep 27, 2018	22.48	22.48	22.48	22.48	117	-0.39(-1.71%)
Sep 26, 2018	22.61	22.87	22.61	22.87	522	+0.39(+1.73%)
Sep 25, 2018	22.48	22.48	22.48	22.48	913	-0.35(-1.53%)
Sep 21, 2018		22.83	22.83	22.83	0	+0.10(+0.44%)
Sep 20, 2018		22.73	22.73	22.73	5	+0.00(+0.00%)
Sep 19, 2018	22.80	22.80	22.73	22.73	1,230	-0.07(-0.31%)
Sep 18, 2018	22.72	22.80	22.69	22.80	1,485	+0.15(+0.66%)
Sep 17, 2018	22.45	22.65	22.45	22.65	15,519	+0.15(+0.67%)
Sep 14, 2018	22.25	22.65	22.25	22.50	2,700	+0.47(+2.13%)
Sep 13, 2018	21.97	22.03	21.97	22.03	504	-0.18(-0.81%)
Sep 12, 2018	22.08	22.21	22.08	22.21	1,846	+0.53(+2.44%)
Sep 11, 2018	21.86	21.86	21.57	21.68	633	-0.53(-2.39%)
Sep 10, 2018	22.00	22.27	22.00	22.21	600	+0.36(+1.65%)
Sep 07, 2018	21.61	21.85	21.61	21.85	300	+0.31(+1.44%)
Sep 06, 2018	21.35	21.61	21.35	21.54	1,650	+0.19(+0.89%)
Sep 05, 2018	21.35	21.35	21.35	21.35	150	+0.08(+0.38%)