Sunset Island Group Inc (OP: SIGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.3410	0.4000	0.3410	0.3440	1,000	-0.01(-1.71%)
Nov 29, 2018	0.3405	0.3500	0.3405	0.3500	1,610	+0.01(+2.85%)
Nov 28, 2018	0.4000	0.4000	0.3403	0.3403	2,243	-0.11(-24.38%)
Nov 27, 2018	0.4648	0.4796	0.4500	0.4500	10,717	+0.11(+32.35%)
Nov 26, 2018	0.4000	0.4000	0.3400	0.3400	6,000	-0.06(-14.91%)
Nov 23, 2018		0.3996	0.3996	0.3996	90	+0.00(+0.00%)
Nov 21, 2018		0.3996	0.3996	0.3996	0	+0.06(+17.46%)
Nov 20, 2018	0.3000	0.3999	0.3000	0.3402	4,444	-0.06(-14.93%)
Nov 19, 2018	0.3407	0.3999	0.3400	0.3999	19,019	-0.04(-9.11%)
Nov 16, 2018	0.4650	0.4650	0.3407	0.4400	19,300	-0.03(-6.36%)
Nov 15, 2018	0.3453	0.4800	0.3405	0.4699	4,686	+0.09(+23.66%)
Nov 14, 2018	0.3600	0.3800	0.3600	0.3800	6,629	+0.04(+11.73%)
Nov 13, 2018	0.4350	0.4500	0.3401	0.3401	4,300	-0.06(-14.98%)
Nov 12, 2018	0.4000	0.4000	0.3800	0.4000	15,000	+0.00(+0.00%)
Nov 09, 2018	0.3800	0.4000	0.3650	0.4000	9,600	+0.02(+5.26%)
Nov 08, 2018	0.3800	0.3800	0.3800	0.3800	7,821	+0.02(+4.11%)
Nov 07, 2018	0.3650	0.3650	0.3650	0.3650	1,500	+0.00(+0.00%)
Nov 06, 2018	0.3800	0.3800	0.3650	0.3650	4,004	-0.01(-3.77%)
Nov 05, 2018	0.3800	0.3800	0.3667	0.3793	6,960	+0.01(+3.92%)
Nov 02, 2018	0.3421	0.3650	0.3421	0.3650	3,900	-0.01(-3.82%)
Nov 01, 2018	0.3800	0.3800	0.3602	0.3795	7,950	+0.02(+5.36%)
Oct 31, 2018	0.4000	0.4000	0.3602	0.3602	4,878	-0.04(-9.93%)
Oct 30, 2018	0.4000	0.4000	0.3540	0.3999	4,571	+0.00(+0.00%)
Oct 29, 2018	0.3700	0.4000	0.3700	0.3999	18,790	+0.02(+5.24%)
Oct 26, 2018	0.3800	0.3800	0.3800	0.3800	5,900	+0.01(+2.70%)
Oct 25, 2018	0.3700	0.3700	0.3700	0.3700	362	-0.01(-2.63%)
Oct 24, 2018	0.4000	0.4000	0.3800	0.3800	13,075	-0.02(-5.00%)
Oct 23, 2018	0.4250	0.4250	0.3810	0.4000	10,637	-0.03(-6.76%)
Oct 22, 2018	0.3800	0.4290	0.3800	0.4290	753	+0.05(+12.89%)
Oct 19, 2018	0.3900	0.3900	0.3700	0.3800	15,000	-0.01(-1.43%)
Oct 18, 2018	0.3855	0.3855	0.3855	0.3855	365	-0.04(-9.02%)
Oct 17, 2018	0.4301	0.4301	0.3700	0.4237	29,353	-0.05(-9.85%)
Oct 16, 2018	0.4775	0.4790	0.4301	0.4700	13,301	-0.01(-1.24%)
Oct 15, 2018	0.4210	0.4800	0.4201	0.4759	35,449	+0.04(+8.41%)
Oct 12, 2018	0.4400	0.4400	0.4200	0.4390	2,900	-0.00(-0.23%)
Oct 11, 2018	0.4250	0.4400	0.4200	0.4400	19,333	+0.00(+0.00%)
Oct 10, 2018	0.4625	0.4625	0.4250	0.4400	2,000	+0.01(+2.21%)
Oct 09, 2018	0.4400	0.4400	0.4305	0.4305	7,315	-0.01(-2.16%)
Oct 08, 2018	0.4800	0.4800	0.4300	0.4400	6,960	-0.04(-8.33%)
Oct 05, 2018	0.4800	0.4800	0.4351	0.4800	1,700	+0.05(+10.98%)
Oct 04, 2018	0.4250	0.4800	0.4250	0.4325	7,500	-0.05(-9.90%)
Oct 03, 2018	0.4900	0.4900	0.4250	0.4800	9,506	-0.01(-2.04%)
Oct 02, 2018	0.4253	0.4900	0.4253	0.4900	6,026	+0.00(+0.00%)
Oct 01, 2018	0.4900	0.4900	0.4280	0.4900	3,650	+0.07(+15.29%)
Sep 28, 2018	0.5050	0.5100	0.4210	0.4250	13,600	-0.09(-17.48%)
Sep 27, 2018	0.4900	0.5300	0.4100	0.5150	18,149	+0.05(+11.83%)
Sep 26, 2018	0.4645	0.4820	0.4201	0.4605	1,701	-0.02(-4.04%)
Sep 25, 2018	0.4501	0.4799	0.4201	0.4799	14,855	+0.01(+2.11%)
Sep 24, 2018	0.4700	0.4700	0.4500	0.4700	11,127	+0.05(+11.90%)
Sep 21, 2018	0.4799	0.4800	0.4200	0.4200	33,600	-0.03(-6.67%)
Sep 20, 2018	0.4200	0.4899	0.4200	0.4500	32,423	+0.03(+7.14%)
Sep 19, 2018	0.4100	0.5000	0.4100	0.4200	26,627	-0.07(-14.27%)
Sep 18, 2018	0.4600	0.4899	0.4500	0.4899	3,201	-0.01(-2.02%)
Sep 17, 2018	0.4600	0.5000	0.4600	0.5000	11,710	+0.02(+4.17%)
Sep 14, 2018	0.4800	0.4800	0.4500	0.4800	5,700	+0.04(+9.09%)
Sep 13, 2018	0.5000	0.5000	0.4104	0.4400	20,137	+0.03(+6.77%)
Sep 12, 2018	0.5100	0.5100	0.4121	0.4121	2,728	-0.00(-0.22%)
Sep 11, 2018	0.5300	0.5300	0.4120	0.4130	4,486	-0.10(-19.02%)
Sep 10, 2018	0.4501	0.5200	0.4501	0.5100	10,736	+0.01(+2.00%)
Sep 07, 2018	0.5250	0.5250	0.4601	0.5000	14,000	-0.01(-1.96%)
Sep 06, 2018	0.5100	0.5200	0.4500	0.5100	13,910	+0.00(+0.00%)
Sep 05, 2018	0.5100	0.5100	0.4500	0.5100	13,189	+0.00(+0.00%)