Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0003 0.0004 0.0003 0.0003 3,930,022 +0.00(+0.00%)
Nov 29, 2016 0.0004 0.0004 0.0003 0.0003 6,712,511 -0.00(-25.00%)
Nov 28, 2016 0.0003 0.0004 0.0003 0.0004 28,870,252 +0.00(+33.33%)
Nov 25, 2016 0.0003 0.0003 0.0003 0.0003 600,000 +0.00(+0.00%)
Nov 23, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 22, 2016 0.0002 0.0003 0.0002 0.0003 2,452,000 +0.00(+50.00%)
Nov 21, 2016 0.0001 0.0002 0.0001 0.0002 4,853,532 +0.00(+0.00%)
Nov 18, 2016 0.0002 0.0003 0.0002 0.0002 13,743,337 +0.00(+0.00%)
Nov 17, 2016 0.0003 0.0003 0.0001 0.0002 21,778,372 -0.00(-33.33%)
Nov 16, 2016 0.0003 0.0003 0.0002 0.0003 38,565,168 +0.00(+0.00%)
Nov 15, 2016 0.0002 0.0003 0.0002 0.0003 5,970,007 +0.00(+0.00%)
Nov 14, 2016 0.0004 0.0004 0.0003 0.0003 10,916,666 +0.00(+0.00%)
Nov 11, 2016 0.0003 0.0004 0.0003 0.0003 8,904,677 +0.00(+0.00%)
Nov 10, 2016 0.0004 0.0004 0.0001 0.0003 85,329,808 -0.00(-25.00%)
Nov 09, 2016 0.0003 0.0005 0.0003 0.0004 86,621,184 +0.00(+33.33%)
Nov 08, 2016 0.0002 0.0003 0.0002 0.0003 105,449,928 +0.00(+50.00%)
Nov 07, 2016 0.0002 0.0002 0.0001 0.0002 6,475,824 +0.00(+0.00%)
Nov 04, 2016 0.0002 0.0002 0.0002 0.0002 8,221,111 +0.00(+0.00%)
Nov 03, 2016 0.0002 0.0002 0.0001 0.0002 14,049,400 +0.00(+100.00%)
Nov 02, 2016 0.0002 0.0002 0.0001 0.0001 2,160,000 +0.00(+0.00%)
Nov 01, 2016 0.0002 0.0002 0.0001 0.0001 7,000,100 -0.00(-50.00%)
Oct 31, 2016 0.0001 0.0002 0.0001 0.0002 10,004,000 +0.00(+100.00%)
Oct 28, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2016 0.0001 0.0001 0.0001 0.0001 18,865,222 +0.00(+0.00%)
Oct 24, 2016 0.0001 0.0001 0.0001 0.0001 3,400 +0.00(+0.00%)
Oct 21, 2016 0.0001 0.0001 0.0001 0.0001 11,500 -0.00(-33.33%)
Oct 20, 2016 0.0001 0.0001 0.0001 0.0001 200 +0.00(+50.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0.0001 3,904,678 -0.00(-50.00%)
Oct 14, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0002 0.0001 0.0002 18,590,100 +0.00(+100.00%)
Oct 12, 2016 0.0001 0.0001 0.0001 0.0001 11,970,000 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2016 0.0001 0.0001 0.0001 0.0001 3,010,000 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 26,805,460 -0.00(-50.00%)
Sep 29, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 28, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 27, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 26, 2016 0.0002 0.0002 0.0002 0.0002 1,464,800 +0.00(+0.00%)
Sep 23, 2016 0.0001 0.0002 0.0001 0.0002 83,726,976 +0.00(+0.00%)
Sep 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 20, 2016 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Sep 19, 2016 0.0002 0.0002 0.0001 0.0002 5,448,911 +0.00(+33.33%)
Sep 16, 2016 0.0001 0.0002 0.0001 0.0001 166,442,656 +0.00(+50.00%)
Sep 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2016 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Sep 12, 2016 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Sep 09, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 08, 2016 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.