Japan Post Holdings Ltd (OP: JPHLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2020		8.014	8.014	8.014	0	+0.07(+0.82%)
Nov 18, 2020		7.949	7.949	7.949	0	-0.01(-0.14%)
Nov 17, 2020	7.960	7.960	7.960	7.960	100	+0.26(+3.38%)
Nov 16, 2020	7.550	7.900	7.550	7.700	600	+0.56(+7.90%)
Nov 10, 2020		7.136	7.136	7.136	0	+0.00(+0.00%)
Nov 06, 2020		7.136	7.136	7.136	0	+0.14(+2.00%)
Oct 22, 2020		6.996	6.996	6.996	0	+0.00(+0.04%)
Oct 07, 2020		6.994	6.994	6.994	0	+0.17(+2.50%)
Oct 02, 2020		6.823	6.823	6.823	0	-0.23(-3.23%)
Sep 30, 2020		7.051	7.051	7.051	0	+0.00(+0.00%)
Sep 24, 2020		7.051	7.051	7.051	0	-0.18(-2.47%)
Sep 18, 2020		7.230	7.230	7.230	0	+0.00(+0.00%)
Sep 09, 2020		7.230	7.230	7.230	0	-0.11(-1.54%)