Acacia Diversified (OP: ACCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013		0.4800	0.4800	0.4800	85	+0.00(+0.00%)
Nov 27, 2013	0.4800	0.4800	0.4800	0.4800	350	-0.03(-5.88%)
Nov 22, 2013		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Nov 08, 2013		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Oct 29, 2013		0.5100	0.5100	0.5100	0	+0.13(+34.21%)
Oct 17, 2013		0.3800	0.3800	0.3800	0	-0.62(-62.00%)
Oct 11, 2013		1.000	1.000	1.000	0	+0.00(+0.00%)
Oct 10, 2013	1.000	1.000	1.000	1.000	100	+0.00(+0.00%)
Oct 08, 2013		1.000	1.000	1.000	0	+0.64(+177.78%)
Oct 07, 2013	0.3600	0.3600	0.3600	0.3600	350	+0.01(+2.27%)
Sep 27, 2013	0.3520	0.3520	0.3520	0.3520	0	+0.00(+0.57%)
Sep 26, 2013	1.000	1.000	0.3500	0.3500	8,098	-0.75(-68.18%)
Sep 24, 2013	1.100	1.100	1.100	1.100	0	+0.50(+83.33%)
Sep 23, 2013	0.6000	0.6000	0.6000	0.6000	250	+0.00(+0.00%)
Sep 19, 2013		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Sep 18, 2013	0.6000	0.6000	0.6000	0.6000	150	+0.29(+93.55%)
Sep 17, 2013	0.6000	0.6000	0.3100	0.3100	525	-0.24(-43.64%)
Sep 13, 2013	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Sep 12, 2013	0.5500	0.5500	0.5500	0.5500	200	+0.00(+0.00%)
Sep 11, 2013	0.5500	0.5500	0.5500	0.5500	100	+0.00(+0.00%)
Sep 10, 2013	0.5500	0.5500	0.5500	0.5500	427	+0.00(+0.00%)