Acacia Diversified (OP: ACCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2009		0.0120	0.0120	0.0120	0	-0.09(-88.00%)
Nov 09, 2009		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 06, 2009	0.1000	0.1000	0.0001	0.1000	12,956	-0.05(-33.33%)
Nov 02, 2009	0.1500	0.1500	0.1500	0.1500	0	-0.14(-48.28%)
Oct 29, 2009	0.2900	0.2900	0.2900	0.2900	0	-0.15(-34.09%)
Oct 28, 2009	0.5100	0.5100	0.4400	0.4400	1,900	+0.34(+340.00%)
Sep 03, 2009		0.1000	0.1000	0.1000	0	-0.39(-79.59%)