Xiaomi Corp (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.300	1.320	1.290	1.311	10,175	+0.09(+7.45%)
Nov 29, 2022	1.260	1.260	1.220	1.220	7,852	+0.01(+0.83%)
Nov 28, 2022	1.220	1.240	1.180	1.210	1,555	+0.00(+0.00%)
Nov 25, 2022	1.230	1.230	1.200	1.210	17,909	-0.05(-3.97%)
Nov 23, 2022	1.262	1.262	1.250	1.260	2,245	+0.00(+0.00%)
Nov 22, 2022	1.290	1.290	1.240	1.260	6,670	-0.02(-1.79%)
Nov 21, 2022	1.280	1.290	1.280	1.283	4,200	+0.00(+0.23%)
Nov 18, 2022	1.280	1.280	1.280	1.280	25,210	-0.04(-3.40%)
Nov 17, 2022	1.325	1.325	1.325	1.325	300	-0.03(-2.21%)
Nov 16, 2022	1.355	1.355	1.350	1.355	2,163	-0.02(-1.09%)
Nov 15, 2022	1.360	1.400	1.360	1.370	25,353	+0.04(+2.62%)
Nov 14, 2022	1.350	1.350	1.322	1.335	4,904	-0.02(-1.11%)
Nov 11, 2022	1.345	1.350	1.320	1.350	1,270	+0.05(+3.85%)
Nov 10, 2022	1.298	1.320	1.298	1.300	4,440	+0.03(+2.36%)
Nov 09, 2022	1.258	1.275	1.258	1.270	22,717	-0.07(-5.22%)
Nov 08, 2022	1.295	1.340	1.264	1.340	1,230	+0.05(+3.51%)
Nov 07, 2022	1.260	1.300	1.260	1.294	3,515	+0.07(+5.33%)
Nov 04, 2022	1.220	1.250	1.220	1.229	9,000	+0.07(+6.31%)
Nov 03, 2022	1.170	1.170	1.156	1.156	1,017	-0.00(-0.34%)
Nov 02, 2022	1.160	1.160	1.160	1.160	1,175	+0.00(+0.22%)
Nov 01, 2022	1.146	1.160	1.146	1.157	14,250	+0.01(+0.65%)
Oct 31, 2022	1.130	1.150	1.130	1.150	3,175	+0.03(+2.68%)
Oct 28, 2022	1.140	1.140	1.100	1.120	6,335	-0.03(-2.61%)
Oct 27, 2022	1.170	1.175	1.150	1.150	2,600	-0.04(-3.36%)
Oct 26, 2022	1.155	1.210	1.140	1.190	5,289	+0.06(+5.78%)
Oct 25, 2022	1.105	1.125	1.105	1.125	16,566	+0.04(+4.17%)
Oct 24, 2022	1.050	1.103	1.050	1.080	15,002	-0.08(-7.30%)
Oct 21, 2022	1.165	1.165	1.165	1.165	511	+0.01(+0.43%)
Oct 20, 2022	1.160	1.160	1.160	1.160	1,200	+0.06(+5.45%)
Oct 19, 2022	1.120	1.160	1.100	1.100	2,404	-0.02(-1.79%)
Oct 17, 2022				1.120	21	+0.03(+2.75%)
Oct 14, 2022	1.110	1.110	1.070	1.090	12,637	-0.01(-0.91%)
Oct 13, 2022	1.099	1.110	1.070	1.100	38,000	+0.00(+0.00%)
Oct 12, 2022	1.110	1.110	1.080	1.100	31,425	-0.02(-2.22%)
Oct 11, 2022	1.150	1.150	1.110	1.125	4,800	-0.05(-4.66%)
Oct 10, 2022	1.110	1.180	1.110	1.180	2,530	+0.03(+3.06%)
Oct 07, 2022	1.178	1.190	1.145	1.145	20,140	-0.00(-0.43%)
Oct 06, 2022	1.150	1.230	1.150	1.150	46,669	-0.07(-5.74%)
Oct 05, 2022	1.196	1.220	1.190	1.220	992	+0.02(+1.67%)
Oct 04, 2022	1.190	1.200	1.170	1.200	33,200	+0.05(+4.35%)
Oct 03, 2022	1.100	1.150	1.100	1.150	12,665	+0.00(+0.44%)
Sep 30, 2022	1.110	1.145	1.110	1.145	1,100	+0.01(+0.44%)
Sep 29, 2022	1.160	1.160	1.135	1.140	9,745	-0.09(-7.32%)
Sep 28, 2022	1.210	1.230	1.210	1.230	3,700	+0.02(+1.65%)
Sep 26, 2022				1.210	0	+0.00(+0.00%)
Sep 23, 2022	1.240	1.240	1.189	1.210	14,028	-0.03(-2.02%)
Sep 22, 2022	1.250	1.250	1.220	1.235	5,920	-0.01(-1.20%)
Sep 21, 2022	1.260	1.270	1.230	1.250	10,373	-0.02(-1.57%)
Sep 20, 2022	1.280	1.290	1.250	1.270	64,561	-0.03(-2.31%)
Sep 19, 2022	1.275	1.300	1.275	1.300	13,369	-0.02(-1.89%)
Sep 16, 2022	1.320	1.325	1.320	1.325	2,650	-0.00(-0.11%)
Sep 15, 2022	1.300	1.340	1.300	1.327	7,043	-0.02(-1.74%)
Sep 13, 2022				1.350	31	-0.01(-0.95%)
Sep 12, 2022	1.355	1.380	1.355	1.363	7,832	+0.00(+0.22%)
Sep 08, 2022				1.360	80	-0.01(-0.73%)
Sep 07, 2022	1.370	1.390	1.370	1.370	7,458	-0.00(-0.36%)
Sep 06, 2022	1.390	1.400	1.370	1.375	8,023	-0.04(-3.17%)
Sep 02, 2022	1.460	1.460	1.415	1.420	11,809	-0.04(-2.91%)