Xiaomi Corp (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.590	3.590	3.400	3.440	213,556	+0.02(+0.73%)
Nov 27, 2020	3.530	3.530	3.390	3.415	93,700	-0.04(-1.01%)
Nov 25, 2020	3.513	3.550	3.380	3.450	333,900	-0.15(-4.30%)
Nov 24, 2020	3.650	3.680	3.510	3.605	744,231	-0.14(-3.61%)
Nov 23, 2020	3.600	3.750	3.600	3.740	481,510	+0.42(+12.65%)
Nov 20, 2020	3.200	3.350	3.200	3.320	116,700	+0.07(+2.13%)
Nov 19, 2020	3.300	3.300	3.150	3.251	124,139	+0.17(+5.55%)
Nov 18, 2020	3.140	3.190	3.080	3.080	88,819	-0.06(-1.82%)
Nov 17, 2020	3.200	3.250	3.130	3.137	95,069	-0.10(-3.18%)
Nov 16, 2020	3.300	3.300	3.150	3.240	184,445	+0.12(+3.85%)
Nov 13, 2020	3.120	3.200	3.090	3.120	141,900	+0.10(+3.48%)
Nov 12, 2020	3.050	3.090	2.980	3.015	144,263	-0.06(-1.95%)
Nov 11, 2020	3.000	3.100	2.850	3.075	168,080	-0.06(-2.07%)
Nov 10, 2020	3.320	3.320	3.100	3.140	166,677	-0.21(-6.27%)
Nov 09, 2020	3.350	3.420	3.330	3.350	185,988	+0.06(+1.82%)
Nov 06, 2020	3.250	3.300	3.250	3.290	97,700	+0.08(+2.65%)
Nov 05, 2020	3.243	3.250	3.170	3.205	210,216	+0.04(+1.42%)
Nov 04, 2020	3.040	3.200	3.040	3.160	170,699	+0.27(+9.49%)
Nov 03, 2020	2.940	2.940	2.850	2.886	45,912	-0.00(-0.14%)
Nov 02, 2020	2.900	2.930	2.860	2.890	84,391	+0.02(+0.87%)
Oct 30, 2020	2.900	2.900	2.830	2.865	2,380,000	+0.06(+1.96%)
Oct 29, 2020	2.700	2.850	2.700	2.810	54,751	+0.12(+4.46%)
Oct 28, 2020	2.700	2.770	2.670	2.690	90,881	-0.05(-1.82%)
Oct 27, 2020	2.600	2.800	2.600	2.740	135,874	-0.02(-0.72%)
Oct 26, 2020	2.800	2.900	2.730	2.760	93,064	-0.07(-2.47%)
Oct 23, 2020	2.880	2.880	2.800	2.830	46,700	-0.05(-1.74%)
Oct 22, 2020	2.915	2.920	2.875	2.880	206,186	+0.00(+0.00%)
Oct 21, 2020	2.850	2.950	2.820	2.880	39,829	+0.00(+0.00%)
Oct 20, 2020	3.000	3.000	2.850	2.880	35,394	+0.01(+0.35%)
Oct 19, 2020	3.020	3.020	2.850	2.870	212,162	-0.06(-2.05%)
Oct 16, 2020	2.875	3.000	2.875	2.930	111,600	+0.05(+1.56%)
Oct 15, 2020	2.890	2.960	2.820	2.885	129,055	-0.09(-2.86%)
Oct 14, 2020	2.950	3.000	2.950	2.970	1,559,734	+0.02(+0.68%)
Oct 13, 2020	2.916	3.000	2.800	2.950	94,648	+0.01(+0.17%)
Oct 12, 2020	2.820	2.950	2.780	2.945	134,823	+0.19(+7.09%)
Oct 09, 2020	2.560	2.760	2.560	2.750	37,000	+0.03(+1.10%)
Oct 08, 2020	2.820	2.840	2.695	2.720	188,476	-0.11(-3.89%)
Oct 07, 2020	2.860	2.860	2.800	2.830	35,154	+0.05(+1.80%)
Oct 06, 2020	2.670	2.810	2.670	2.780	130,832	+0.06(+2.21%)
Oct 05, 2020	2.590	2.830	2.590	2.720	40,200	-0.03(-1.09%)
Oct 02, 2020	2.780	2.800	2.500	2.750	102,200	-0.06(-2.14%)
Oct 01, 2020	2.809	2.860	2.795	2.810	89,198	+0.06(+2.18%)
Sep 30, 2020	2.650	2.770	2.650	2.750	69,961	+0.11(+4.17%)
Sep 29, 2020	2.680	2.680	2.620	2.640	66,793	-0.03(-1.31%)
Sep 28, 2020	2.630	2.680	2.610	2.675	64,421	+0.13(+5.11%)
Sep 25, 2020	2.560	2.600	2.520	2.545	124,600	-0.06(-2.12%)
Sep 24, 2020	2.610	2.620	2.550	2.600	66,184	-0.05(-1.89%)
Sep 23, 2020	2.690	2.730	2.650	2.650	30,182	-0.01(-0.25%)
Sep 22, 2020	2.790	2.790	2.600	2.657	120,532	-0.03(-1.15%)
Sep 21, 2020	2.780	2.810	2.610	2.688	212,661	-0.16(-5.70%)
Sep 18, 2020	2.845	2.870	2.800	2.850	32,800	+0.08(+3.07%)
Sep 17, 2020	2.745	2.810	2.720	2.765	322,606	-0.17(-5.79%)
Sep 16, 2020	2.984	3.020	2.930	2.935	176,549	+0.02(+0.51%)
Sep 15, 2020	2.915	2.940	2.910	2.920	136,313	-0.09(-2.99%)
Sep 14, 2020	3.085	3.170	2.950	3.010	272,268	+0.04(+1.35%)
Sep 11, 2020	3.020	3.020	2.960	2.970	334,800	+0.07(+2.41%)
Sep 10, 2020	2.935	3.020	2.900	2.900	102,786	-0.05(-1.69%)
Sep 09, 2020	2.987	2.987	2.880	2.950	219,001	+0.06(+2.08%)
Sep 08, 2020	2.940	2.940	2.870	2.890	487,549	-0.33(-10.25%)
Sep 04, 2020	3.040	3.220	3.040	3.220	583,400	+0.25(+8.24%)
Sep 03, 2020	3.125	3.130	2.900	2.975	851,190	-0.31(-9.57%)
Sep 02, 2020	3.382	3.400	3.250	3.290	665,152	-0.16(-4.64%)