Xiaomi Corp (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.143	1.145	1.140	1.140	44,400	+0.02(+1.79%)
Nov 27, 2019	1.120	1.140	1.100	1.120	31,700	+0.02(+1.82%)
Nov 26, 2019	1.095	1.110	1.090	1.100	36,620	+0.00(+0.00%)
Nov 25, 2019	1.090	1.100	1.090	1.100	15,197	+0.02(+1.85%)
Nov 22, 2019	1.080	1.080	1.080	1.080	200	+0.00(+0.00%)
Nov 21, 2019	1.077	1.080	1.070	1.080	68,562	-0.01(-0.92%)
Nov 20, 2019	1.085	1.090	1.080	1.090	16,525	-0.01(-0.91%)
Nov 19, 2019	1.095	1.100	1.090	1.100	11,850	+0.01(+0.92%)
Nov 18, 2019	1.083	1.090	1.080	1.090	51,001	-0.01(-0.91%)
Nov 15, 2019	1.090	1.100	1.080	1.100	17,100	+0.01(+0.92%)
Nov 14, 2019	1.080	1.090	1.080	1.090	33,066	-0.01(-0.91%)
Nov 13, 2019	1.090	1.110	1.090	1.100	71,523	+0.00(+0.00%)
Nov 12, 2019	1.105	1.120	1.100	1.100	242,553	+0.00(+0.00%)
Nov 11, 2019	1.100	1.120	1.091	1.100	38,360	-0.04(-3.51%)
Nov 08, 2019	1.131	1.140	1.130	1.140	16,000	-0.01(-0.87%)
Nov 07, 2019	1.160	1.160	1.150	1.150	40,470	+0.00(+0.00%)
Nov 06, 2019	1.140	1.150	1.140	1.150	205,100	+0.00(+0.00%)
Nov 05, 2019	1.155	1.160	1.150	1.150	8,881	-0.01(-0.86%)
Nov 04, 2019	1.160	1.170	1.150	1.160	21,924	+0.01(+0.91%)
Nov 01, 2019	1.140	1.150	1.140	1.149	16,100	+0.01(+0.83%)
Oct 31, 2019	1.131	1.140	1.129	1.140	2,454	+0.01(+0.88%)
Oct 30, 2019	1.120	1.130	1.120	1.130	224,298	-0.01(-0.88%)
Oct 29, 2019	1.135	1.140	1.130	1.140	29,622	-0.04(-3.39%)
Oct 28, 2019	1.170	1.190	1.170	1.180	9,539	+0.01(+0.85%)
Oct 25, 2019	1.150	1.190	1.150	1.170	13,900	+0.03(+2.58%)
Oct 24, 2019	1.150	1.150	1.140	1.141	15,834	-0.01(-0.82%)
Oct 23, 2019	1.150	1.150	1.140	1.150	453,032	+0.01(+0.88%)
Oct 22, 2019	1.140	1.140	1.140	1.140	4,403,625	+0.00(+0.00%)
Oct 21, 2019	1.130	1.140	1.130	1.140	2,963,802	+0.04(+3.64%)
Oct 18, 2019	1.080	1.100	1.080	1.100	867,400	-0.01(-0.90%)
Oct 17, 2019	1.110	1.110	1.098	1.110	861,957	+0.00(+0.00%)
Oct 16, 2019	1.100	1.110	1.100	1.110	4,000	-0.01(-1.33%)
Oct 15, 2019	1.130	1.130	1.110	1.125	7,800	-0.00(-0.44%)
Oct 14, 2019	1.130	1.140	1.130	1.130	2,626	-0.02(-1.74%)
Oct 11, 2019	1.140	1.150	1.130	1.150	3,800	+0.02(+1.77%)
Oct 10, 2019	1.130	1.130	1.120	1.130	3,825	+0.02(+1.80%)
Oct 09, 2019	1.100	1.110	1.100	1.110	9,588	+0.00(+0.00%)
Oct 08, 2019	1.110	1.120	1.100	1.110	343,842	-0.02(-2.07%)
Oct 07, 2019	1.130	1.140	1.130	1.133	10,325	+0.00(+0.31%)
Oct 04, 2019	1.135	1.150	1.130	1.130	29,900	+0.01(+0.89%)
Oct 03, 2019	1.130	1.130	1.120	1.120	18,000	+0.01(+0.90%)
Oct 02, 2019	1.110	1.120	1.110	1.110	7,918	-0.02(-1.77%)
Oct 01, 2019	1.110	1.130	1.110	1.130	4,229	+0.00(+0.00%)
Sep 30, 2019	1.120	1.130	1.110	1.130	26,967	+0.03(+2.73%)
Sep 27, 2019	1.090	1.130	1.090	1.100	21,200	-0.05(-4.35%)
Sep 26, 2019	1.120	1.150	1.120	1.150	27,233	+0.02(+1.77%)
Sep 25, 2019	1.130	1.140	1.120	1.130	628,952	-0.06(-5.04%)
Sep 24, 2019	1.190	1.210	1.190	1.190	18,805	+0.00(+0.08%)
Sep 23, 2019	1.185	1.190	1.185	1.189	1,242	+0.01(+0.76%)
Sep 20, 2019	1.181	1.181	1.180	1.180	3,400	+0.01(+0.55%)
Sep 19, 2019	1.170	1.180	1.170	1.173	5,736	+0.00(+0.30%)
Sep 18, 2019	1.170	1.180	1.170	1.170	66,455	+0.01(+0.86%)
Sep 17, 2019	1.150	1.160	1.150	1.160	8,265	-0.04(-3.33%)
Sep 16, 2019	1.180	1.200	1.180	1.200	11,214	-0.01(-0.83%)
Sep 13, 2019	1.210	1.220	1.200	1.210	31,500	-0.02(-1.63%)
Sep 12, 2019	1.200	1.240	1.200	1.230	693,329	+0.03(+2.71%)
Sep 11, 2019	1.180	1.200	1.179	1.198	37,708	+0.03(+2.35%)
Sep 10, 2019	1.180	1.180	1.170	1.170	3,224	+0.00(+0.00%)
Sep 09, 2019	1.165	1.170	1.160	1.170	7,700	+0.01(+0.86%)
Sep 06, 2019	1.150	1.160	1.150	1.160	4,500	+0.01(+0.87%)
Sep 05, 2019	1.130	1.150	1.130	1.150	18,378	+0.04(+4.07%)
Sep 04, 2019	1.090	1.110	1.090	1.105	14,375	-0.01(-0.45%)