Xiaomi Corp (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.830	1.840	1.820	1.836	38,700	+0.01(+0.33%)
Nov 29, 2018	1.820	1.830	1.790	1.830	33,024	-0.07(-3.68%)
Nov 28, 2018	1.860	1.900	1.860	1.900	23,560	+0.12(+6.74%)
Nov 27, 2018	1.780	1.780	1.770	1.780	20,539	-0.08(-4.30%)
Nov 26, 2018	1.830	1.860	1.830	1.860	15,852	+0.00(+0.00%)
Nov 23, 2018	1.850	1.860	1.850	1.860	19,800	-0.07(-3.63%)
Nov 21, 2018		1.930	1.930	1.930	0	+0.03(+1.58%)
Nov 20, 2018	1.823	1.900	1.823	1.900	88,110	+0.17(+9.83%)
Nov 19, 2018	1.720	1.770	1.720	1.730	28,385	+0.06(+3.59%)
Nov 16, 2018	1.660	1.670	1.660	1.670	14,200	+0.00(+0.00%)
Nov 15, 2018	1.680	1.690	1.650	1.670	16,437	-0.02(-1.18%)
Nov 14, 2018	1.710	1.720	1.680	1.690	49,455	-0.02(-1.17%)
Nov 13, 2018	1.700	1.710	1.700	1.710	13,884	+0.02(+1.18%)
Nov 12, 2018	1.690	1.690	1.660	1.690	77,842	-0.02(-1.17%)
Nov 09, 2018	1.700	1.716	1.690	1.710	50,200	-0.05(-2.84%)
Nov 08, 2018	1.760	1.780	1.750	1.760	27,670	-0.01(-0.56%)
Nov 07, 2018	1.710	1.770	1.710	1.770	30,622	+0.06(+3.51%)
Nov 06, 2018	1.710	1.710	1.700	1.710	10,351	+0.00(+0.00%)
Nov 05, 2018	1.688	1.710	1.680	1.710	27,127	-0.02(-0.98%)
Nov 02, 2018	1.730	1.740	1.700	1.727	29,000	+0.11(+6.60%)
Nov 01, 2018	1.580	1.620	1.580	1.620	40,301	+0.06(+3.85%)
Oct 31, 2018	1.510	1.560	1.510	1.560	9,353	+0.05(+3.31%)
Oct 30, 2018	1.520	1.520	1.495	1.510	88,569	-0.01(-0.66%)
Oct 29, 2018	1.550	1.560	1.520	1.520	354,253	-0.05(-3.18%)
Oct 26, 2018	1.570	1.570	1.560	1.570	26,200	-0.07(-4.27%)
Oct 25, 2018	1.610	1.640	1.610	1.640	9,379	+0.05(+3.14%)
Oct 24, 2018	1.570	1.590	1.570	1.590	5,993	+0.01(+0.63%)
Oct 23, 2018	1.580	1.580	1.540	1.580	40,825	-0.07(-4.24%)
Oct 22, 2018	1.670	1.670	1.650	1.650	33,622	+0.07(+4.43%)
Oct 19, 2018	1.580	1.580	1.580	1.580	5,900	+0.02(+1.28%)
Oct 18, 2018	1.580	1.580	1.560	1.560	16,967	-0.04(-2.50%)
Oct 17, 2018	1.607	1.610	1.570	1.600	24,324	-0.01(-0.62%)
Oct 16, 2018	1.580	1.610	1.580	1.610	28,051	-0.01(-0.62%)
Oct 15, 2018	1.595	1.620	1.590	1.620	58,345	-0.05(-2.99%)
Oct 12, 2018	1.663	1.670	1.663	1.670	21,900	+0.03(+1.83%)
Oct 11, 2018	1.617	1.650	1.610	1.640	52,238	-0.10(-5.75%)
Oct 10, 2018	1.760	1.760	1.740	1.740	33,333	+0.01(+0.58%)
Oct 09, 2018	1.750	1.760	1.730	1.730	50,436	-0.01(-0.57%)
Oct 08, 2018	1.740	1.750	1.730	1.740	151,095	-0.07(-3.87%)
Oct 05, 2018	1.830	1.830	1.800	1.810	10,100	-0.03(-1.63%)
Oct 04, 2018	1.897	1.900	1.800	1.840	33,844	-0.08(-4.17%)
Oct 03, 2018	1.923	1.940	1.900	1.920	23,072	-0.02(-1.03%)
Oct 02, 2018	1.927	1.950	1.927	1.940	105,894	-0.07(-3.48%)
Oct 01, 2018	2.010	2.010	2.000	2.010	25,385	+0.01(+0.50%)
Sep 28, 2018	1.992	2.010	1.990	2.000	251,000	-0.05(-2.44%)
Sep 27, 2018	2.055	2.090	2.050	2.050	10,338	-0.05(-2.38%)
Sep 26, 2018	2.120	2.120	2.092	2.100	27,853	-0.03(-1.41%)
Sep 25, 2018	2.150	2.150	2.120	2.130	23,407	+0.00(+0.00%)
Sep 24, 2018	2.140	2.140	2.130	2.130	61,712	-0.03(-1.39%)
Sep 21, 2018	2.140	2.160	2.140	2.160	2,034,200	+0.02(+0.93%)
Sep 20, 2018	2.140	2.140	2.120	2.140	8,947	+0.02(+0.71%)
Sep 19, 2018	2.140	2.140	2.110	2.125	13,173	+0.02(+1.19%)
Sep 18, 2018	2.100	2.100	2.090	2.100	58,702	-0.02(-0.94%)
Sep 17, 2018	2.120	2.120	2.100	2.120	81,732	-0.02(-0.93%)
Sep 14, 2018	2.150	2.150	2.090	2.140	1,523,100	+0.02(+0.94%)
Sep 13, 2018	2.060	2.120	2.060	2.120	36,393	+0.07(+3.42%)
Sep 12, 2018	2.020	2.050	2.000	2.050	54,838	-0.01(-0.49%)
Sep 11, 2018	2.055	2.070	2.040	2.060	24,766	-0.02(-0.96%)
Sep 10, 2018	2.080	2.080	2.060	2.080	12,214	-0.03(-1.42%)
Sep 07, 2018	2.110	2.110	2.070	2.110	356,200	+0.00(+0.00%)
Sep 06, 2018	2.130	2.130	2.110	2.110	29,390	-0.03(-1.40%)
Sep 05, 2018	2.150	2.160	2.120	2.140	890,448	-0.02(-0.93%)